Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peak Rare Earths Ltd | PEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.17% | 0.25 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.25 | 0.25 | 0.24 |
PEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.26 | 0.21 | 0.233911 | 243,210 | 0.025 | 11.11% |
| 1 Month | 0.205 | 0.265 | 0.18 | 0.202537 | 561,179 | 0.045 | 21.95% |
| 3 Months | 0.24 | 0.31 | 0.18 | 0.217071 | 470,144 | 0.01 | 4.17% |
| 6 Months | 0.39 | 0.45 | 0.18 | 0.2515 | 301,377 | -0.14 | -35.90% |
| 1 Year | 0.635 | 0.74 | 0.18 | 0.37129 | 291,719 | -0.385 | -60.63% |
| 3 Years | 0.093 | 0.925 | 0.061 | 0.156266 | 1,365,597 | 0.157 | 168.82% |
| 5 Years | 0.053 | 0.925 | 0.015 | 0.101409 | 1,904,201 | 0.197 | 371.70% |
PEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 47,746 |
| 23 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.235 | 498,949 |
| 22 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 354,581 |
| 19 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.225 | 210,201 |
| 18 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.245 | 0.23 | 128,654 |
| 17 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.22 | 262,656 |
| 16 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 259,956 |
| 15 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.22 | 40,211 |
| 12 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.265 | 0.23 | 506,484 |
| 11 Apr 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.235 | 0.19 | 1,001,688 |
| 10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 5,039,092 |
| 09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 505,312 |
| 08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 498,844 |
| 05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 267,027 |
| 04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 574,451 |
| 03 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 98,738 |
| 02 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 68,530 |
| 28 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 132,517 |
| 27 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 47,071 |
| 26 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 105,209 |
| 25 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 297,594 |
