Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peel Mining Limited | PEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 16:43:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.125 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.13 | 0.13 | 64,383 | 0.005 | 3.85% |
| 1 Month | 0.115 | 0.14 | 0.11 | 0.123946 | 244,618 | 0.02 | 17.39% |
| 3 Months | 0.095 | 0.14 | 0.094 | 0.111378 | 220,563 | 0.04 | 42.11% |
| 6 Months | 0.11 | 0.14 | 0.094 | 0.111782 | 177,015 | 0.025 | 22.73% |
| 1 Year | 0.13 | 0.145 | 0.094 | 0.118806 | 231,332 | 0.005 | 3.85% |
| 3 Years | 0.255 | 0.36 | 0.094 | 0.212523 | 395,355 | -0.12 | -47.06% |
| 5 Years | 0.36 | 0.36 | 0.094 | 0.221769 | 351,114 | -0.225 | -62.50% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 53,599 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,001 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 169,147 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 35,714 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 159,872 |
| 08 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 67,353 |
| 05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 440,656 |
| 04 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 844,802 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 229,745 |
| 02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 28 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 161,722 |
| 27 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 149,361 |
| 26 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 269,308 |
| 25 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 320,132 |
| 22 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 571,706 |
| 21 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 225,755 |
| 20 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 199,995 |
| 19 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.1125 | 412,685 |
