ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHN Sunshine Metals Ltd

0.014
0.001 (7.69%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sunshine Metals Ltd SHN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 7.69% 0.014 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.014 0.013 0.015 0.014 0.013
more quote information »

SHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0120.0133564,819,3510.000.00%
1 Month0.0120.0160.0110.0136284,704,9210.00216.67%
3 Months0.0140.0160.0090.0124653,855,6050.000.00%
6 Months0.0130.0390.0090.0235199,555,7530.0017.69%
1 Year0.0160.0390.0090.0226285,584,718-0.002-12.50%
3 Years0.050.0650.0090.0263152,419,977-0.036-72.00%
5 Years0.0450.0770.0090.0277142,305,197-0.031-68.89%

SHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.014 0.001 7.69% 0.014 0.015 0.013 5,276,505
27 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.012 6,620,995
26 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,983,113
25 Mar 2024 0.013 -0.001 -7.14% 0.013 0.013 0.012 6,333,999
22 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
21 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
20 Mar 2024 0.014 0.0005 3.70% 0.014 0.014 0.0135 5,140,942
19 Mar 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.0135 5,221,524
18 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.0135 3,859,282
15 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 7,856,680
14 Mar 2024 0.014 0.00 0.00% 0.015 0.015 0.014 10,464,482
13 Mar 2024 0.014 0.001 7.69% 0.016 0.016 0.014 27,102,912
12 Mar 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 933,956
11 Mar 2024 0.014 0.001 7.69% 0.014 0.015 0.014 3,295,088
08 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 711,530
07 Mar 2024 0.013 0.00 0.00% 0.012 0.013 0.012 4,199,247
06 Mar 2024 0.013 0.001 8.33% 0.0125 0.013 0.0125 147,495
05 Mar 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,481,127
04 Mar 2024 0.012 0.001 9.09% 0.012 0.012 0.012 397,900
01 Mar 2024 0.011 -0.001 -8.33% 0.0115 0.012 0.011 748,077
29 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,482,529

Your Recent History

Delayed Upgrade Clock