Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunshine Metals Ltd | SHN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.013 | 0.015 | 0.014 | 0.013 |
SHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.012 | 0.013356 | 4,819,351 | 0.00 | 0.00% |
1 Month | 0.012 | 0.016 | 0.011 | 0.013628 | 4,704,921 | 0.002 | 16.67% |
3 Months | 0.014 | 0.016 | 0.009 | 0.012465 | 3,855,605 | 0.00 | 0.00% |
6 Months | 0.013 | 0.039 | 0.009 | 0.023519 | 9,555,753 | 0.001 | 7.69% |
1 Year | 0.016 | 0.039 | 0.009 | 0.022628 | 5,584,718 | -0.002 | -12.50% |
3 Years | 0.05 | 0.065 | 0.009 | 0.026315 | 2,419,977 | -0.036 | -72.00% |
5 Years | 0.045 | 0.077 | 0.009 | 0.027714 | 2,305,197 | -0.031 | -68.89% |
SHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.013 | 5,276,505 |
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 6,620,995 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,983,113 |
25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 6,333,999 |
22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
20 Mar 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.0135 | 5,140,942 |
19 Mar 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 5,221,524 |
18 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 3,859,282 |
15 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 7,856,680 |
14 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 10,464,482 |
13 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.016 | 0.016 | 0.014 | 27,102,912 |
12 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 933,956 |
11 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 3,295,088 |
08 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 711,530 |
07 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 4,199,247 |
06 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.0125 | 147,495 |
05 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,481,127 |
04 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 397,900 |
01 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 748,077 |
29 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,482,529 |