ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PNN Power Minerals Limited

0.14
-0.005 (-3.45%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Power Minerals Limited PNN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -3.45% 0.14 16:09:05
Open Price Low Price High Price Close Price Previous Close
0.145 0.14 0.15 0.14 0.145
more quote information »

PNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.1850.130.164212237,317-0.045-24.32%
1 Month0.190.210.130.180918174,487-0.05-26.32%
3 Months0.2250.2250.130.169186141,294-0.085-37.78%
6 Months0.260.3150.130.204132128,790-0.12-46.15%
1 Year0.2950.640.130.36321222,434-0.155-52.54%
3 Years0.3250.9750.130.482506423,037-0.185-56.92%
5 Years0.0030.9750.0010.1600581,147,8070.1374,566.67%

PNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.14 -0.005 -3.45% 0.145 0.15 0.14 91,494
27 Mar 2024 0.145 0.015 11.54% 0.16 0.16 0.14 577,666
26 Mar 2024 0.13 -0.05 -27.78% 0.15 0.15 0.13 149,869
25 Mar 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
22 Mar 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
21 Mar 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
20 Mar 2024 0.18 -0.005 -2.70% 0.185 0.185 0.18 324,764
19 Mar 2024 0.185 0.00 0.00% 0.19 0.195 0.185 43,236
18 Mar 2024 0.185 0.00 0.00% 0.185 0.19 0.175 62,342
15 Mar 2024 0.185 -0.01 -5.13% 0.19 0.20 0.185 57,667
14 Mar 2024 0.195 0.025 14.71% 0.175 0.20 0.175 131,215
13 Mar 2024 0.17 -0.01 -5.56% 0.18 0.18 0.17 133,510
12 Mar 2024 0.18 -0.005 -2.70% 0.185 0.185 0.175 127,301
11 Mar 2024 0.185 -0.015 -7.50% 0.21 0.21 0.18 443,515
08 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
07 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
06 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
05 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
04 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
01 Mar 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
29 Feb 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00

Your Recent History

Delayed Upgrade Clock