Pepinnini Minerals Historical Data - PNN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pepinnini Minerals PNN Australian Stock Exchange Ordinary Share AU000000PNN7 Exploration Company focused on developing and discovering major new mineral deposits.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.001 50.00% 0.003 0.003 0.002 0.003 0.002 15:30:54
more quote information »

PNN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0020.002015k15M513k0-
1 Month0.0030.0030.0020.002310k15M971k0-
3 Months0.0030.0030.0020.002310k15M971k0-
6 Months0.0040.0060.0020.003810k15M821k-0.001-25.00%
1 Year0.020.0210.0020.00922k15M1M-0.017-85.00%
3 Years0.0340.0940.0020.03372k66M2M-0.031-91.18%
5 Years0.0120.0940.0020.033445866M2M-0.009-75.00%

PNN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0020.000.00%0.0020.002406,402
21 Jun 20190.0020.000.00%0.0020.00214,795
20 Jun 20190.0020.000.00%0.0020.002665,000
19 Jun 20190.0020.000.00%0.0020.002473,333
18 Jun 20190.0020.000.00%0.0020.002200,000
17 Jun 20190.0020.000.00%0.0020.0031,210,000
14 Jun 20190.0020.000.00%0.0020.0033,351,869
13 Jun 20190.0020.000.00%0.0020.0020
12 Jun 20190.0020.000.00%0.0020.00255,000
11 Jun 20190.0020.000.00%0.0020.0022,951,990
07 Jun 20190.002-0.001-33.33%0.0020.002221,262
06 Jun 20190.0030.000.00%0.0020.003470,000
05 Jun 20190.0030.000.00%0.0030.00310,000
04 Jun 20190.0030.000.00%0.0030.003196,000
03 Jun 20190.0030.000.00%0.0030.0030
31 May 20190.0030.000.00%0.0030.0033,500,000
30 May 20190.003-0.002-40.00%0.0030.003275,000
29 May 20190.0050.000.00%0.0050.0050
28 May 20190.0050.000.00%0.0050.0050
27 May 20190.0050.000.00%0.0050.0050
Your Recent History
ASX
PNN
Pepinnini ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:04:02