Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Minerals Limited | PNN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.15 | 0.14 | 0.145 |
PNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.13 | 0.164212 | 237,317 | -0.045 | -24.32% |
1 Month | 0.19 | 0.21 | 0.13 | 0.180918 | 174,487 | -0.05 | -26.32% |
3 Months | 0.225 | 0.225 | 0.13 | 0.169186 | 141,294 | -0.085 | -37.78% |
6 Months | 0.26 | 0.315 | 0.13 | 0.204132 | 128,790 | -0.12 | -46.15% |
1 Year | 0.295 | 0.64 | 0.13 | 0.36321 | 222,434 | -0.155 | -52.54% |
3 Years | 0.325 | 0.975 | 0.13 | 0.482506 | 423,037 | -0.185 | -56.92% |
5 Years | 0.003 | 0.975 | 0.001 | 0.160058 | 1,147,807 | 0.137 | 4,566.67% |
PNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 91,494 |
27 Mar 2024 | 0.145 | 0.015 | 11.54% | 0.16 | 0.16 | 0.14 | 577,666 |
26 Mar 2024 | 0.13 | -0.05 | -27.78% | 0.15 | 0.15 | 0.13 | 149,869 |
25 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
22 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
21 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
20 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 324,764 |
19 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 43,236 |
18 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.175 | 62,342 |
15 Mar 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.20 | 0.185 | 57,667 |
14 Mar 2024 | 0.195 | 0.025 | 14.71% | 0.175 | 0.20 | 0.175 | 131,215 |
13 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 133,510 |
12 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 127,301 |
11 Mar 2024 | 0.185 | -0.015 | -7.50% | 0.21 | 0.21 | 0.18 | 443,515 |
08 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
07 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
06 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
05 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
04 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
01 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
29 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |