Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peregrine Gold Ltd | PGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.82% | 0.27 | 10:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.23 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:12:31 | 10,000 | AUD 0.27 | AUD |
Peregrine Gold News
Real-Time news about Peregrine Gold Ltd (Australian Stock Exchange): 0 recent articles
Historical PGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.27 | 0.294839 | 78,493 | -0.04 | -12.9% |
| 1 Month | 0.30 | 0.335 | 0.27 | 0.301457 | 91,102 | -0.03 | -10.0% |
| 3 Months | 0.345 | 0.345 | 0.23 | 0.290643 | 61,075 | -0.075 | -21.74% |
| 6 Months | 0.295 | 0.345 | 0.23 | 0.290414 | 51,110 | -0.025 | -8.47% |
| 1 Year | 0.425 | 0.70 | 0.23 | 0.408722 | 85,782 | -0.155 | -36.47% |
| 3 Years | 0.26 | 1.015 | 0.23 | 0.494189 | 106,842 | 0.01 | 3.85% |
| 5 Years | 0.26 | 1.015 | 0.23 | 0.494189 | 106,842 | 0.01 | 3.85% |
