ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PGDO Peregrine Gold Ltd

0.011
0.001 (10.0%)
11 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 35,000
Bid Price 0.012
Ask Price 0.054
News -
Day High 0.011

Low
0.01

52 Week Range

High
0.39

Day Low 0.011
Share Name Share Symbol Market Stock Type
Peregrine Gold Ltd PGDO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 10.0% 0.011 14:00:30
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.011 0.01
Trades Shares Traded Average Volume 52 Week Range
1 35,000 - 0.01 - 0.39
Last Trade Type Quantity Price Currency
12:24:34 35,000 AUD 0.011 AUD

Peregrine Gold News

Real-Time news about Peregrine Gold Ltd (Australian Stock Exchange): 0 recent articles

Historical PGDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.010.02434158,900-0.029-72.5%
1 Month0.0840.120.010.07588895,423-0.073-86.9%
3 Months0.090.120.010.079407128,156-0.079-87.78%
6 Months0.080.120.010.08039786,617-0.069-86.25%
1 Year0.200.390.010.14428859,347-0.189-94.5%
3 Years0.050.700.010.23076145,685-0.039-78.0%
5 Years0.050.700.010.23076145,685-0.039-78.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com