PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Perpetual | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 | Perpetual is an Australian investment and trustee group; providing investment products, |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -1.07% | 40.85 | 41.41 | 40.71 | 40.90 | 41.29 | 15:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.03 | 37.59 | -5.44 | -14.47% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,308 | 145,324 | - | 29.70 - 46.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:55 | 195 | AUD 40.80 | AUD |
Perpetual Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 1.9B | 45.97M | AUD 140.23M | 3.05 | 13.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.7 | 6.54% | - | - |
Perpetual News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/10/2018 | 10:32 | Dow Jones News | ASX Appoints Perpetual's Gillian Larkins as New CFO |
Perpetual Discussion Forums - PPT
No Forum Threads FoundAdd a New Thread
Historical PPT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 41.41 | 0 | 0.0000 | 0 | 145k | 0 | - | - |
| 1 Month | 0 | 41.41 | 0 | 0.0000 | 0 | 145k | 0 | - | - |
| 3 Months | 40.8 | 43.42 | 40.38 | 42.8303 | 186k | 670k | 428k | 0.05 | 0.12% |
| 6 Months | 34.21 | 43.42 | 29.7 | 34.7871 | 67k | 670k | 179k | 6.64 | 19.41% |
| 1 Year | 39.85 | 46.105 | 29.7 | 38.7663 | 67k | 947k | 204k | 1 | 2.51% |
| 3 Years | 42.06 | 57.34 | 29.7 | 45.2422 | 21k | 947k | 176k | -1.21 | -2.88% |
| 5 Years | 46.5 | 58.48 | 29.7 | 45.5527 | 15k | 947k | 177k | -5.65 | -12.15% |
