ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pharmaust Ltd

Pharmaust Ltd (PAAOA)

0.10
-0.025
( -20.00% )
Updated: 14:02:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10
Bid
0.095
Offer
0.12
Volume
200,000
0.10 Day's Range 0.10
0.028 52 Week Range 0.32
Previous Close
0.125
Open
0.10
Last Trade
60000
@
0.1
Last Trade Time
14:02:49
Average Volume (3m)
148,395
Financial Volume
-
VWAP
-

PAAOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.1250.11454720.11859749DE
40.0111.11111111110.090.1250.0881052710.10138236DE
12-0.02-16.66666666670.120.1350.0861483950.10489201DE
26-0.115-53.4883720930.2150.220.0783084000.10867099DE
520.072257.1428571430.0280.320.0284241340.11636834DE
1560.072257.1428571430.0280.320.0284241340.11636834DE
2600.072257.1428571430.0280.320.0284241340.11636834DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RHYORhythm Biosciences Limited
AUD 0.03
(114.29%)
75k
NRXONoronex Limited
AUD 0.006
(100.00%)
150k
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
KM1Kali Metals Ltd
AUD 0.20
(66.67%)
3.2M
SI6Si6 Metals Limited
AUD 0.0015
(50.00%)
100k
NC6OBNanollose Limited
AUD 0.005
(-58.33%)
100k
BLGOBluglass Limited
AUD 0.003
(-57.14%)
250.45k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
4.46M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
800k
BCBBowen Coking Coal Limited
AUD 0.008
(-33.33%)
234.18M
BCBBowen Coking Coal Limited
AUD 0.008
(-33.33%)
234.18M
SYASayona Mining Limited
AUD 0.0345
(13.11%)
57.74M
PNRPantoro Limited
AUD 0.1275
(6.25%)
48.66M
LTRLiontown Resources Limited
AUD 0.8775
(18.58%)
33.68M
AZYAntipa Minerals Ltd
AUD 0.026
(1.96%)
20.5M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
Next race: Sun., Oct 13 Bank of America ROVAL 400 Charlotte Motor Speedway ROVAL 25/50/109 2:00pm NBC Race 32 of 36 Playoffs 6 of 10
gitreal gitreal 5 minutes ago
Do you know the difference between a hard rock deposit and a placer deposit? And how each would be processed? I am guessing you know nothing about mining.

The picture in the PR about the Fran Project clearly shows rounded rocks, typical of a placer deposit. You'd have to be an idi
NBRI
dinogreeves dinogreeves 5 minutes ago
Zero.
CHSN
Loudanepro Loudanepro 6 minutes ago
What are the chances that roaring kitty sends this?
CHSN
Eli's Gone Eli's Gone 10 minutes ago
Nazcarchives: 10-06-2024 Sun., Oct 6 YellaWood 500 Talladega Superspeedway 60/120/188 2:00pm NBC Race 30 of 36 Playoffs 5 of 10

Hi Score: Aintright 149--who was this masked man--?

175 Clubbers: None

Big Mover: Dave up 4 spots

https://inves
arizona1 arizona1 13 minutes ago
She’s totally boring and can barely complete a sentence without the audience nodding off.
skitahoe skitahoe 14 minutes ago
Can you remember when you were much younger you suddenly couldn't think of the name of someone you knew very well. No big deal. However, when we're older the same phenomena makes us wonder, do we have AD or some other disability occurring.

In reality I think it happens all the time,
AVXL
236T568 236T568 15 minutes ago
Those celebrities 

https://x.com/MarkHamill/status/1842970431592247495?s=19
oldoil oldoil 17 minutes ago
Could be much higher too.
Say $28.00 ???
ERHE
janice shell janice shell 18 minutes ago
Oh c'mon. Yes, she nodded off once, I believe when she'd just returned from a trip abroad.

But that has nothing to do with what you brought up. She was just being a journalist. You know, reporting the news, which is what her generation did.
Nezitic Nezitic 19 minutes ago
U must be feel so desperate to get this price down to buy-in again. Feel sad for you really, try to get over it
NBRI
3331 3331 19 minutes ago
BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/
MiamiGent MiamiGent 19 minutes ago
I'm here in SW FL, now, ugh!!
Just emailed one of my suppliers outside of the cone not to ship the load to me, scheduled to go out tomorrow.
Ft Myers Beach is under a Mandatory Evacuation Order, already.
Heavy rains all day, today.
Ground is saturated from Hurricane Helen
Viking61 Viking61 20 minutes ago
Trunk, I’m sorry to hear about your friend. Riding any bike these days is like Russian roulette with three rounds in the cylinder. The amount of traffic and drivers watching their phones more than the roads is ridiculous! I’ve lost a few friends and acquaintances while they were riding bikes in the
3331 3331 20 minutes ago
BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/
alicegreen alicegreen 23 minutes ago
[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 24 minutes ago
[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 24 minutes ago
## Quick-Help👈🏻👈🏻How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9
Invest-in-America Invest-in-America 25 minutes ago
ALTM: New 52 week HIGH.


_____________________________________________________________________
I'm producing a film , "American Cars of 19 08 " --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejA
ALTM
alicegreen alicegreen 25 minutes ago
[Help™~DESk™].How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 26 minutes ago
How do I contact Facebook support about being hacked?#Instant@Response
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Faceb
alicegreen alicegreen 26 minutes ago
How do I contact Facebook support about being hacked?guide updated

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the F
Nezitic Nezitic 27 minutes ago
A simple sluice setup looooool mining expert knows how do it right rofl, give me break kid
NBRI
Acme Investments Acme Investments 28 minutes ago
Chart looks like a pimple or nipple!! Not good!!
IGPK
arizona1 arizona1 28 minutes ago
Andrea has a great deal of experience, and a lot of knowledgeable contacts.

And Biden had a great deal of experience as well but became too old for the job and was replaced. Age happens.

MSNBC Anchor Andrea Mitchell Falls Asleep on Live TV
https://cdn.ebaumswo

Your Recent History

Delayed Upgrade Clock