PINCHme com Share Price - PIN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
PINCHme com Inc PIN Australian Stock Exchange Ordinary Share AU0000025090 Chess Depository Interest
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 8.33% 0.13 0.13 0.12 0.12 0.12 16:00:03
Bid Price Ask Price Spread Spread % News
0.135 0.20 0.065 32.5% - -
Trades Stocks Traded Average Volume 52 Week Range
3 34,325 - 0.10 - 0.29
Last Trade Type Quantity Price Currency
15:18:43 12,500 AUD 0.13 AUD

PINCHme com Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 16.77M 139.78M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

PINCHme com News

Real-Time news about PINCHme com Inc (Australian Stock Exchange): 0 recent articles

PINCHme com Discussion Forums - PIN

No Forum Threads FoundAdd a New Thread

Historical PIN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.120.130.120.12004k0.018.33%
1 Month0.10.130.10.11373k0.0330.00%
3 Months0.1050.130.10.101411k0.02523.81%
6 Months0.10.130.10.10139k0.0330.00%
1 Year0.2750.290.10.158424k-0.145-52.73%
3 Years0.2750.290.10.158424k-0.145-52.73%
5 Years0.2750.290.10.158424k-0.145-52.73%
Your Recent History
ASX
PIN
PINCHme co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:57:17