Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppk Group Limited | PPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.20% | 0.445 | 14:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.445 | 0.475 | 0.455 |
PPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.485 | 0.445 | 0.466315 | 44,631 | -0.03 | -6.32% |
| 1 Month | 0.495 | 0.545 | 0.445 | 0.486113 | 47,174 | -0.05 | -10.10% |
| 3 Months | 0.90 | 0.91 | 0.4325 | 0.592015 | 49,188 | -0.455 | -50.56% |
| 6 Months | 1.15 | 1.295 | 0.4325 | 0.774487 | 45,080 | -0.705 | -61.30% |
| 1 Year | 1.22 | 1.885 | 0.4325 | 1.11 | 52,108 | -0.775 | -63.52% |
| 3 Years | 6.15 | 21.95 | 0.4325 | 8.31 | 164,984 | -5.71 | -92.76% |
| 5 Years | 2.55 | 21.95 | 0.4325 | 7.03 | 147,214 | -2.11 | -82.55% |
PPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 0.43 | 82,619 |
| 17 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.455 | 7,685 |
| 16 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.485 | 0.485 | 0.46 | 32,186 |
| 15 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.46 | 19,749 |
| 12 Apr 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.475 | 52,636 |
| 11 Apr 2024 | 0.46 | -0.025 | -5.15% | 0.475 | 0.48 | 0.455 | 110,901 |
| 10 Apr 2024 | 0.485 | 0.003 | 0.62% | 0.485 | 0.485 | 0.485 | 25 |
| 09 Apr 2024 | 0.482 | 0.007 | 1.47% | 0.46 | 0.485 | 0.46 | 100,317 |
| 08 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 05 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.48 | 0.46 | 51,612 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.505 | 0.475 | 60,475 |
| 03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 31,808 |
| 02 Apr 2024 | 0.50 | -0.005 | -0.99% | 0.495 | 0.50 | 0.46 | 70,609 |
| 28 Mar 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.515 | 0.485 | 29,196 |
| 27 Mar 2024 | 0.515 | 0.015 | 3.00% | 0.51 | 0.515 | 0.51 | 4,535 |
| 26 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.505 | 0.52 | 0.49 | 15,066 |
| 25 Mar 2024 | 0.49 | -0.015 | -2.97% | 0.52 | 0.52 | 0.48 | 34,297 |
| 22 Mar 2024 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.46 | 72,837 |
| 21 Mar 2024 | 0.51 | -0.01 | -1.92% | 0.495 | 0.545 | 0.475 | 89,303 |
| 20 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.4975 | 128,971 |
| 19 Mar 2024 | 0.50 | -0.01 | -1.96% | 0.525 | 0.54 | 0.4325 | 188,345 |
