Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteomics International Laboratories Ltd | PIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 14:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.11 | 1.15 | 1.12 |
PIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.245 | 1.10 | 1.16 | 225,900 | -0.10 | -8.20% |
| 1 Month | 1.09 | 1.295 | 1.005 | 1.15 | 328,453 | 0.03 | 2.75% |
| 3 Months | 0.885 | 1.40 | 0.86 | 1.11 | 317,462 | 0.235 | 26.55% |
| 6 Months | 0.925 | 1.40 | 0.77 | 1.05 | 185,862 | 0.195 | 21.08% |
| 1 Year | 0.95 | 1.40 | 0.70 | 1.02 | 140,137 | 0.17 | 17.89% |
| 3 Years | 1.35 | 1.40 | 0.61 | 1.02 | 108,594 | -0.23 | -17.04% |
| 5 Years | 0.30 | 1.48 | 0.195 | 0.783061 | 127,440 | 0.82 | 273.33% |
PIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.12 | -0.04 | -3.03% | 1.16 | 1.16 | 1.11 | 206,828 |
| 17 Apr 2024 | 1.155 | 0.04 | 4.05% | 1.115 | 1.16 | 1.10 | 143,397 |
| 16 Apr 2024 | 1.11 | -0.03 | -2.20% | 1.145 | 1.18 | 1.10 | 163,016 |
| 15 Apr 2024 | 1.135 | -0.08 | -6.20% | 1.20 | 1.20 | 1.135 | 313,620 |
| 12 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.245 | 1.19 | 179,372 |
| 11 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.22 | 1.22 | 1.155 | 330,095 |
| 10 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.265 | 1.28 | 1.22 | 340,467 |
| 09 Apr 2024 | 1.26 | -0.03 | -1.95% | 1.28 | 1.29 | 1.24 | 562,840 |
| 08 Apr 2024 | 1.285 | 0.11 | 8.90% | 1.185 | 1.295 | 1.17 | 479,922 |
| 05 Apr 2024 | 1.18 | 0.05 | 4.89% | 1.125 | 1.19 | 1.125 | 184,236 |
| 04 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.145 | 1.145 | 1.125 | 211,311 |
| 03 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.16 | 1.185 | 1.12 | 376,158 |
| 02 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.14 | 223,651 |
| 28 Mar 2024 | 1.15 | 0.07 | 6.48% | 1.08 | 1.16 | 1.08 | 451,258 |
| 27 Mar 2024 | 1.08 | 0.06 | 5.88% | 1.045 | 1.09 | 1.04 | 137,399 |
| 26 Mar 2024 | 1.02 | -0.02 | -1.92% | 1.035 | 1.045 | 1.005 | 433,710 |
| 25 Mar 2024 | 1.04 | -0.04 | -3.26% | 1.09 | 1.09 | 1.035 | 376,785 |
| 22 Mar 2024 | 1.075 | -0.01 | -0.46% | 1.085 | 1.085 | 1.005 | 404,171 |
| 21 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.015 | 600,747 |
| 20 Mar 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.20 | 1.085 | 543,524 |
| 19 Mar 2024 | 1.11 | 0.17 | 17.46% | 0.97 | 1.135 | 0.97 | 1,135,328 |
