PRL

Province Resources Share Price - PRL

Buy
Sell
0.2075
0.0025 (1.22%)
0.2075

Low
0.011

52 Week Range

High
0.25

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Province Resources Ltd PRL Australian Stock Exchange Ordinary Share AU0000115719
  Price Change Price Change % Stock Price Last Trade
0.0025 1.22% 0.2075 11:35:09
Open Price Low Price High Price Close Price Previous Close
0.205 0.20 0.215 0.205
Bid Price Ask Price Spread News
0.205 0.21 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
389 10,941,852 - 0.011 - 0.25
Last Trade Type Quantity Price Currency
11:35:09 40,000 AUD 0.2075 AUD

Province Resources News

Real-Time news about Province Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical PRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.250.1650.2160198,843,0830.027515.28%
1 Month0.160.250.120.18700431,901,5810.047529.69%
3 Months0.0210.250.0190.12446642,835,8310.1865888.1%
6 Months0.0130.250.0110.11527423,390,0400.19451,496.15%
1 Year0.0130.250.0110.11527423,390,0400.19451,496.15%
3 Years0.0020.250.0010.09383411,566,2860.205510,275.0%
5 Years0.0210.250.0010.0651737,207,4320.1865888.1%
Your Recent History
ASX
PRL
Province R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 01:55:30