We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.0025 | 5130847 | 0.003 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 4782311 | 0.00286612 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 3806947 | 0.00274792 | DE |
| 26 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.002 | 4901038 | 0.00295692 | DE |
| 52 | -0.0075 | -75 | 0.01 | 0.01 | 0.002 | 3659275 | 0.00398115 | DE |
| 156 | -0.0335 | -93.0555555556 | 0.036 | 0.041 | 0.002 | 3622769 | 0.01432143 | DE |
| 260 | -0.0055 | -68.75 | 0.008 | 0.097 | 0.002 | 5692020 | 0.02990773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1117726 |
| 1732166100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 206000 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11186667 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6394469 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 551000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3270583 |
| 1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4251518 |
| 1731474900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 659959 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3140000 |
| 1731042900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730956500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 308325 |
| 1730870100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 960000 |
| 1730783700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3444366 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8715349 |
| 1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 29710372 |
| 1730351700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 7921953 |
| 1730265300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2860458 |
| 1730178900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3154951 |
| 1730092500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1329974 |
| 1729833300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1200003 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1788963 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1247668 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4182805 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 6229985 |
| 1728969300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 510682 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16695829 |
| 1728623700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1728537300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2017500 |
| 1728450900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 205000 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1152630 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750037 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 128571 |
| 1727936100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 24742 |
| 1727849700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1199999 |
| 1727676900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 114480 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 125085 |
| 1727331300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727244900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 8301200 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1005000 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 3616 |
| 1726726500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3062 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000000 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 37082465 |
| 1726467300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 1090413 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1726121700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 364167 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 2491089 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 330596 |
| 1725603300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 655170 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1015732 |
| 1725430500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 575000 |
| 1725344100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 251310 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724998500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 4571707 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7708732 |
| 1724825700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 839988 |
| 1724739300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 253053 |
| 1724652900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 911239 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 260732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
