PLUS1
0.023
-0.002 (-8.0%)
-0.002 (-8.0%)
Upgrade to Real-Time
Market Open
Low
0.001
High
0.035
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pursuit Minerals Limited | PUROA | Australian Stock Exchange | Ordinary Share | AU0000037517 | Warrants 30102021 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.002 | -8.0% | 0.023 | 12:10:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.023 | 0.002 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,000 | - | 0.001 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:20 | 15,000 | AUD 0.023 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical PUROA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.023 | 0.025428 | 346,533 | -0.002 | -8.0% |
| 1 Month | 0.03 | 0.035 | 0.023 | 0.028383 | 335,138 | -0.007 | -23.33% |
| 3 Months | 0.006 | 0.035 | 0.004 | 0.015605 | 896,245 | 0.017 | 283.33% |
| 6 Months | 0.002 | 0.035 | 0.002 | 0.010819 | 1,109,738 | 0.021 | 1,050.0% |
| 1 Year | 0.001 | 0.035 | 0.001 | 0.0087 | 1,066,371 | 0.022 | 2,200.0% |
| 3 Years | 0.017 | 0.035 | 0.001 | 0.007794 | 940,065 | 0.006 | 35.29% |
| 5 Years | 0.017 | 0.035 | 0.001 | 0.007794 | 940,065 | 0.006 | 35.29% |
