PLUS1
0.002
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pursuit Minerals Limited | PUROA | Australian Stock Exchange | Ordinary Share | AU0000037517 | Warrants 30102021 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 0.00 | 0.00 | 0.00 | 0.002 | 10:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.002 | 0.003 | 0.001 | 33.33% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.002 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical PUROA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003044 | 730,826 | -0.002 | -50.0% |
| 1 Month | 0.001 | 0.004 | 0.001 | 0.002243 | 1,648,810 | 0.001 | 100.0% |
| 3 Months | 0.001 | 0.004 | 0.001 | 0.002243 | 1,648,810 | 0.001 | 100.0% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.001933 | 975,582 | 0.001 | 100.0% |
| 1 Year | 0.001 | 0.004 | 0.001 | 0.001592 | 933,455 | 0.001 | 100.0% |
| 3 Years | 0.017 | 0.017 | 0.001 | 0.004261 | 829,300 | -0.015 | -88.24% |
| 5 Years | 0.017 | 0.017 | 0.001 | 0.004261 | 829,300 | -0.015 | -88.24% |
