Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pursuit Minerals Limited | PUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
PUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.004791 | 2,877,799 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004741 | 1,489,950 | 0.001 | 25.00% |
| 3 Months | 0.006 | 0.006 | 0.003 | 0.004623 | 2,120,854 | -0.001 | -16.67% |
| 6 Months | 0.01 | 0.011 | 0.003 | 0.007254 | 2,660,231 | -0.005 | -50.00% |
| 1 Year | 0.018 | 0.02 | 0.003 | 0.012018 | 3,624,016 | -0.013 | -72.22% |
| 3 Years | 0.081 | 0.088 | 0.003 | 0.032277 | 4,150,979 | -0.076 | -93.83% |
| 5 Years | 0.018 | 0.097 | 0.003 | 0.03238 | 5,429,292 | -0.013 | -72.22% |
PUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,229,875 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 575,000 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,400,000 |
| 16 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 1,960,850 |
| 15 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,929,894 |
| 12 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,213,333 |
| 11 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,884,920 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 851,009 |
| 09 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 2,021,506 |
| 08 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 202,096 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,788,356 |
| 04 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 1,070,239 |
| 03 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 400,000 |
| 02 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,933,296 |
| 28 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 350,574 |
| 27 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 261,583 |
| 26 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,087,680 |
| 25 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 472,852 |
| 22 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,275,000 |
| 21 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 715,910 |
| 20 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.004 | 385,370 |
