PLUS1
1.76
0.005 (0.28%)
0.005 (0.28%)
Upgrade to Real-Time
Market Open
Low
1.405
High
9.09
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 0.28% | 1.76 | 14:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.71 | 1.77 | 1.755 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.755 | 1.765 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 145 | 236,417 | - | 1.405 - 9.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:17:48 | 3,526 | AUD 1.76 | AUD |
Pushpay News
Real-Time news about Pushpay Holdings Limited (Australian Stock Exchange): 0 recent articles
Historical PPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.71 | 1.80 | 725,774 | -0.09 | -4.86% |
| 1 Month | 1.715 | 1.935 | 1.71 | 1.84 | 856,836 | 0.045 | 2.62% |
| 3 Months | 1.48 | 1.935 | 1.47 | 1.68 | 1,045,977 | 0.28 | 18.92% |
| 6 Months | 8.67 | 9.00 | 1.405 | 2.33 | 1,208,231 | -6.91 | -79.7% |
| 1 Year | 4.08 | 9.09 | 1.405 | 3.91 | 838,375 | -2.32 | -56.86% |
| 3 Years | 3.80 | 9.09 | 1.405 | 3.80 | 407,992 | -2.04 | -53.68% |
| 5 Years | 2.06 | 9.09 | 1.25 | 3.59 | 321,362 | -0.30 | -14.56% |
