1.46
0.005 (0.34%)
0.005 (0.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.005 | 0.34% | 1.46 | 16:12:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.455 | 1.41 | 1.47 | 1.46 | 1.455 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.44 | 1.46 | 0.02 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
618 | 1,517,184 | - | 1.41 - 9.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:29 | 24 | AUD 1.44 | AUD |
Pushpay News
Real-Time news about Pushpay Holdings Limited (Australian Stock Exchange): 0 recent articles
Historical PPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.59 | 1.41 | 1.50 | 2,646,038 | -0.13 | -8.18% |
1 Month | 1.775 | 1.80 | 1.41 | 1.61 | 1,773,383 | -0.315 | -17.75% |
3 Months | 8.75 | 9.00 | 1.41 | 2.87 | 1,387,414 | -7.29 | -83.31% |
6 Months | 7.21 | 9.00 | 1.41 | 4.15 | 839,348 | -5.75 | -79.75% |
1 Year | 4.17 | 9.09 | 1.41 | 4.86 | 622,371 | -2.71 | -64.99% |
3 Years | 3.66 | 9.09 | 1.41 | 4.45 | 326,893 | -2.20 | -60.11% |
5 Years | 2.06 | 9.09 | 1.25 | 4.08 | 272,151 | -0.60 | -29.13% |