PLUS1
1.46
0.005 (0.34%)
0.005 (0.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pushpay Holdings Limited | PPH | Australian Stock Exchange | Ordinary Share | NZPPHE0001S6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.46 | 16:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.455 | 1.41 | 1.47 | 1.46 | 1.455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.44 | 1.46 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 618 | 1,517,184 | - | 1.41 - 9.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:29 | 24 | AUD 1.44 | AUD |
Pushpay News
Real-Time news about Pushpay Holdings Limited (Australian Stock Exchange): 0 recent articles
Historical PPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.41 | 1.50 | 2,646,038 | -0.13 | -8.18% |
| 1 Month | 1.775 | 1.80 | 1.41 | 1.61 | 1,773,383 | -0.315 | -17.75% |
| 3 Months | 8.75 | 9.00 | 1.41 | 2.87 | 1,387,414 | -7.29 | -83.31% |
| 6 Months | 7.21 | 9.00 | 1.41 | 4.15 | 839,348 | -5.75 | -79.75% |
| 1 Year | 4.17 | 9.09 | 1.41 | 4.86 | 622,371 | -2.71 | -64.99% |
| 3 Years | 3.66 | 9.09 | 1.41 | 4.45 | 326,893 | -2.20 | -60.11% |
| 5 Years | 2.06 | 9.09 | 1.25 | 4.08 | 272,151 | -0.60 | -29.13% |
