Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantm Intellectual Property Limited | QIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 | 1.605 | 1.585 | 1.57 |
QIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.635 | 1.515 | 1.55 | 82,235 | 0.055 | 3.59% |
1 Month | 1.35 | 1.65 | 1.31 | 1.47 | 270,813 | 0.235 | 17.41% |
3 Months | 0.95 | 1.65 | 0.935 | 1.35 | 148,259 | 0.635 | 66.84% |
6 Months | 0.95 | 1.65 | 0.89 | 1.27 | 90,832 | 0.635 | 66.84% |
1 Year | 0.85 | 1.65 | 0.795 | 1.16 | 65,630 | 0.735 | 86.47% |
3 Years | 1.03 | 1.65 | 0.795 | 1.11 | 81,773 | 0.555 | 53.88% |
5 Years | 1.305 | 1.65 | 0.795 | 1.15 | 89,046 | 0.28 | 21.46% |
QIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.59 | 1.565 | 81,912 |
26 Mar 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.575 | 1.555 | 14,186 |
25 Mar 2024 | 1.575 | 0.03 | 1.94% | 1.55 | 1.635 | 1.55 | 110,239 |
22 Mar 2024 | 1.545 | 0.01 | 0.98% | 1.52 | 1.56 | 1.52 | 133,812 |
21 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.535 | 1.55 | 1.515 | 71,049 |
20 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.515 | 81,890 |
19 Mar 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.54 | 1.51 | 95,560 |
18 Mar 2024 | 1.525 | 0.01 | 0.99% | 1.56 | 1.56 | 1.515 | 95,436 |
15 Mar 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.495 | 604,841 |
14 Mar 2024 | 1.53 | -0.10 | -5.85% | 1.60 | 1.61 | 1.46 | 715,524 |
13 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
12 Mar 2024 | 1.625 | 0.24 | 16.91% | 1.53 | 1.65 | 1.53 | 943,651 |
11 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.385 | 127,270 |
08 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.38 | 38,455 |
07 Mar 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.40 | 1.385 | 726,296 |
06 Mar 2024 | 1.395 | 0.02 | 1.45% | 1.38 | 1.40 | 1.37 | 200,479 |
05 Mar 2024 | 1.375 | 0.04 | 3.38% | 1.33 | 1.40 | 1.33 | 331,878 |
04 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 172,241 |
01 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.315 | 59,157 |
29 Feb 2024 | 1.32 | -0.02 | -1.49% | 1.335 | 1.34 | 1.31 | 420,653 |
28 Feb 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.35 | 1.33 | 202,834 |