PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Qantm Intellectual Property Limited | QIP | Australian Stock Exchange | Ordinary Share | AU000000QIP0 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.025 | -2.18% | 1.12 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.135 | 1.1075 | 1.135 | 1.12 | 1.145 |
QIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.165 | 1.1075 | 1.14 | 54,883 | -0.04 | -3.45% |
| 1 Month | 1.115 | 1.17 | 1.09 | 1.14 | 62,544 | 0.005 | 0.45% |
| 3 Months | 1.00 | 1.175 | 0.99 | 1.10 | 54,385 | 0.12 | 12.0% |
| 6 Months | 1.14 | 1.175 | 0.97 | 1.06 | 97,276 | -0.02 | -1.75% |
| 1 Year | 1.335 | 1.395 | 0.97 | 1.09 | 85,062 | -0.215 | -16.1% |
| 3 Years | 1.46 | 1.77 | 0.97 | 1.24 | 97,754 | -0.34 | -23.29% |
| 5 Years | 2.45 | 2.52 | 0.97 | 1.66 | 127,263 | -1.33 | -54.29% |
QIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 1.145 | 0.02 | 2.23% | 1.13 | 1.145 | 1.13 | 13,252 |
| 20 Jan 2021 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.12 | 73,769 |
| 19 Jan 2021 | 1.14 | -0.02 | -1.72% | 1.15 | 1.15 | 1.14 | 40,865 |
| 18 Jan 2021 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 1.14 | 9,352 |
| 15 Jan 2021 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 70,212 |
| 14 Jan 2021 | 1.15 | 0.00 | 0.44% | 1.16 | 1.165 | 1.15 | 80,219 |
| 13 Jan 2021 | 1.145 | -0.01 | -0.43% | 1.15 | 1.17 | 1.145 | 181,797 |
| 12 Jan 2021 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 194,391 |
| 11 Jan 2021 | 1.14 | 0.00 | 0.0% | 1.13 | 1.155 | 1.13 | 24,591 |
| 08 Jan 2021 | 1.14 | -0.01 | -0.44% | 1.15 | 1.15 | 1.13 | 33,489 |
| 07 Jan 2021 | 1.145 | 0.01 | 0.44% | 1.13 | 1.145 | 1.13 | 7,590 |
| 06 Jan 2021 | 1.14 | 0.01 | 0.88% | 1.13 | 1.16 | 1.12 | 76,911 |
| 05 Jan 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.12 | 53,732 |
| 04 Jan 2021 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.12 | 13,392 |
| 31 Dec 2020 | 1.12 | 0.01 | 0.9% | 1.12 | 1.12 | 1.12 | 21,114 |
| 30 Dec 2020 | 1.11 | 0.00 | 0.0% | 1.1075 | 1.11 | 1.1075 | 20,193 |
| 29 Dec 2020 | 1.11 | -0.01 | -0.45% | 1.115 | 1.115 | 1.09 | 99,086 |
| 24 Dec 2020 | 1.115 | 0.00 | 0.0% | 1.115 | 1.115 | 1.115 | 0.00 |
| 23 Dec 2020 | 1.115 | 0.01 | 1.36% | 1.10 | 1.115 | 1.10 | 59,845 |
| 22 Dec 2020 | 1.10 | -0.03 | -2.22% | 1.12 | 1.125 | 1.075 | 73,039 |
