ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QIP Qantm Intellectual Property Limited

1.585
0.015 (0.96%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Qantm Intellectual Property Limited QIP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 0.96% 1.585 16:10:06
Open Price Low Price High Price Close Price Previous Close
1.57 1.57 1.605 1.585 1.57
more quote information »

QIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.6351.5151.5582,2350.0553.59%
1 Month1.351.651.311.47270,8130.23517.41%
3 Months0.951.650.9351.35148,2590.63566.84%
6 Months0.951.650.891.2790,8320.63566.84%
1 Year0.851.650.7951.1665,6300.73586.47%
3 Years1.031.650.7951.1181,7730.55553.88%
5 Years1.3051.650.7951.1589,0460.2821.46%

QIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 1.57 -0.01 -0.32% 1.57 1.59 1.565 81,912
26 Mar 2024 1.575 0.00 0.00% 1.57 1.575 1.555 14,186
25 Mar 2024 1.575 0.03 1.94% 1.55 1.635 1.55 110,239
22 Mar 2024 1.545 0.01 0.98% 1.52 1.56 1.52 133,812
21 Mar 2024 1.53 0.01 0.66% 1.535 1.55 1.515 71,049
20 Mar 2024 1.52 0.00 0.00% 1.53 1.53 1.515 81,890
19 Mar 2024 1.52 -0.01 -0.33% 1.52 1.54 1.51 95,560
18 Mar 2024 1.525 0.01 0.99% 1.56 1.56 1.515 95,436
15 Mar 2024 1.51 -0.02 -1.31% 1.54 1.54 1.495 604,841
14 Mar 2024 1.53 -0.10 -5.85% 1.60 1.61 1.46 715,524
13 Mar 2024 1.625 0.00 0.00% 1.625 1.625 1.625 0.00
12 Mar 2024 1.625 0.24 16.91% 1.53 1.65 1.53 943,651
11 Mar 2024 1.39 0.00 0.00% 1.39 1.39 1.385 127,270
08 Mar 2024 1.39 -0.01 -0.71% 1.40 1.40 1.38 38,455
07 Mar 2024 1.40 0.00 0.36% 1.395 1.40 1.385 726,296
06 Mar 2024 1.395 0.02 1.45% 1.38 1.40 1.37 200,479
05 Mar 2024 1.375 0.04 3.38% 1.33 1.40 1.33 331,878
04 Mar 2024 1.33 0.01 0.76% 1.32 1.33 1.32 172,241
01 Mar 2024 1.32 0.00 0.00% 1.32 1.33 1.315 59,157
29 Feb 2024 1.32 -0.02 -1.49% 1.335 1.34 1.31 420,653
28 Feb 2024 1.34 0.02 1.52% 1.35 1.35 1.33 202,834

Your Recent History

Delayed Upgrade Clock