QIP

Qantm Intellectual Prope... Historical Data - QIP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Qantm Intellectual Property Limited QIP Australian Stock Exchange Ordinary Share AU000000QIP0
  Price Change Price Change % Stock Price Last Trade
-0.025 -2.18% 1.12 18:50:01
Open Price Low Price High Price Close Price Previous Close
1.135 1.1075 1.135 1.12 1.145
more quote information »

QIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.1651.10751.1454,883-0.04-3.45%
1 Month1.1151.171.091.1462,5440.0050.45%
3 Months1.001.1750.991.1054,3850.1212.0%
6 Months1.141.1750.971.0697,276-0.02-1.75%
1 Year1.3351.3950.971.0985,062-0.215-16.1%
3 Years1.461.770.971.2497,754-0.34-23.29%
5 Years2.452.520.971.66127,263-1.33-54.29%

QIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 1.145 0.02 2.23% 1.13 1.145 1.13 13,252
20 Jan 2021 1.12 -0.02 -1.75% 1.14 1.14 1.12 73,769
19 Jan 2021 1.14 -0.02 -1.72% 1.15 1.15 1.14 40,865
18 Jan 2021 1.16 0.02 1.75% 1.15 1.16 1.14 9,352
15 Jan 2021 1.14 -0.01 -0.87% 1.15 1.15 1.14 70,212
14 Jan 2021 1.15 0.00 0.44% 1.16 1.165 1.15 80,219
13 Jan 2021 1.145 -0.01 -0.43% 1.15 1.17 1.145 181,797
12 Jan 2021 1.15 0.01 0.88% 1.14 1.16 1.14 194,391
11 Jan 2021 1.14 0.00 0.0% 1.13 1.155 1.13 24,591
08 Jan 2021 1.14 -0.01 -0.44% 1.15 1.15 1.13 33,489
07 Jan 2021 1.145 0.01 0.44% 1.13 1.145 1.13 7,590
06 Jan 2021 1.14 0.01 0.88% 1.13 1.16 1.12 76,911
05 Jan 2021 1.13 0.00 0.0% 1.13 1.13 1.12 53,732
04 Jan 2021 1.13 0.01 0.89% 1.12 1.13 1.12 13,392
31 Dec 2020 1.12 0.01 0.9% 1.12 1.12 1.12 21,114
30 Dec 2020 1.11 0.00 0.0% 1.1075 1.11 1.1075 20,193
29 Dec 2020 1.11 -0.01 -0.45% 1.115 1.115 1.09 99,086
24 Dec 2020 1.115 0.00 0.0% 1.115 1.115 1.115 0.00
23 Dec 2020 1.115 0.01 1.36% 1.10 1.115 1.10 59,845
22 Dec 2020 1.10 -0.03 -2.22% 1.12 1.125 1.075 73,039
Your Recent History
ASX
QIP
Qantm Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:15:40