Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 715,000 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QMines Limited | QML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 16:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.07 | 0.072 | 0.07 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 715,000 | - | 0.058 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:57:02 | 15,000 | AUD 0.07 | AUD |
QMines News
Real-Time news about QMines Limited (Australian Stock Exchange): 0 recent articles
Historical QML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.082 | 0.068 | 0.071859 | 415,532 | -0.009 | -11.39% |
| 1 Month | 0.068 | 0.082 | 0.065 | 0.071938 | 371,110 | 0.002 | 2.94% |
| 3 Months | 0.066 | 0.086 | 0.058 | 0.070425 | 385,224 | 0.004 | 6.06% |
| 6 Months | 0.095 | 0.095 | 0.058 | 0.073343 | 267,714 | -0.025 | -26.32% |
| 1 Year | 0.145 | 0.17 | 0.058 | 0.102796 | 327,481 | -0.075 | -51.72% |
| 3 Years | 0.28 | 0.665 | 0.058 | 0.197104 | 234,677 | -0.21 | -75.00% |
| 5 Years | 0.28 | 0.665 | 0.058 | 0.197104 | 234,677 | -0.21 | -75.00% |
