Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QuickFee Limited | QFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -7.32% | 0.076 | 16:16:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.09 | 0.076 | 0.082 |
QFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.075 | 0.095529 | 170,147 | -0.019 | -20.00% |
| 1 Month | 0.057 | 0.10 | 0.057 | 0.079857 | 177,869 | 0.019 | 33.33% |
| 3 Months | 0.05 | 0.10 | 0.048 | 0.065854 | 121,405 | 0.026 | 52.00% |
| 6 Months | 0.052 | 0.10 | 0.048 | 0.060625 | 101,195 | 0.024 | 46.15% |
| 1 Year | 0.055 | 0.10 | 0.048 | 0.059257 | 101,041 | 0.021 | 38.18% |
| 3 Years | 0.335 | 0.355 | 0.048 | 0.158904 | 196,195 | -0.259 | -77.31% |
| 5 Years | 0.29 | 0.975 | 0.048 | 0.43227 | 646,382 | -0.214 | -73.79% |
QFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.082 | -0.011 | -11.83% | 0.093 | 0.093 | 0.082 | 214,693 |
| 17 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.093 | 0.093 | 630 |
| 16 Apr 2024 | 0.094 | -0.002 | -2.08% | 0.10 | 0.10 | 0.094 | 62,761 |
| 15 Apr 2024 | 0.096 | -0.001 | -1.03% | 0.095 | 0.10 | 0.095 | 216,316 |
| 12 Apr 2024 | 0.097 | 0.002 | 2.11% | 0.096 | 0.097 | 0.091 | 148,965 |
| 11 Apr 2024 | 0.095 | 0.004 | 4.40% | 0.095 | 0.096 | 0.095 | 422,065 |
| 10 Apr 2024 | 0.091 | 0.005 | 5.81% | 0.086 | 0.091 | 0.084 | 179,157 |
| 09 Apr 2024 | 0.086 | 0.004 | 4.88% | 0.083 | 0.086 | 0.083 | 153,588 |
| 08 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 71,790 |
| 05 Apr 2024 | 0.08 | 0.0035 | 4.58% | 0.076 | 0.081 | 0.076 | 206,903 |
| 04 Apr 2024 | 0.0765 | 0.0065 | 9.29% | 0.074 | 0.0765 | 0.074 | 601,434 |
| 03 Apr 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 0.068 | 106,796 |
| 02 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.068 | 0.068 | 0.067 | 170,388 |
| 28 Mar 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 15,219 |
| 27 Mar 2024 | 0.064 | -0.002 | -3.03% | 0.067 | 0.067 | 0.064 | 220,992 |
| 26 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.069 | 0.066 | 107,157 |
| 25 Mar 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.064 | 66,526 |
| 22 Mar 2024 | 0.064 | -0.002 | -3.03% | 0.066 | 0.066 | 0.064 | 68,959 |
| 21 Mar 2024 | 0.066 | 0.009 | 15.79% | 0.057 | 0.066 | 0.057 | 275,923 |
| 20 Mar 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.056 | 19,098 |
| 19 Mar 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 0.053 | 164,909 |
