Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 16:04:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.035 | 0.033 | 0.032 |
RDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.037 | 0.03 | 0.03389 | 17,964,581 | 0.001 | 3.13% |
| 1 Month | 0.026 | 0.037 | 0.024 | 0.029906 | 11,990,461 | 0.007 | 26.92% |
| 3 Months | 0.025 | 0.037 | 0.021 | 0.026729 | 13,288,191 | 0.008 | 32.00% |
| 6 Months | 0.025 | 0.08 | 0.021 | 0.041334 | 35,417,640 | 0.008 | 32.00% |
| 1 Year | 0.005 | 0.08 | 0.003 | 0.034208 | 32,791,900 | 0.028 | 560.00% |
| 3 Years | 0.027 | 0.08 | 0.003 | 0.032113 | 12,599,055 | 0.006 | 22.22% |
| 5 Years | 0.009 | 0.08 | 0.003 | 0.031079 | 9,382,876 | 0.024 | 266.67% |
RDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.031 | 3,739,607 |
| 16 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.035 | 0.032 | 20,684,485 |
| 15 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.033 | 13,489,857 |
| 12 Apr 2024 | 0.036 | 0.005 | 16.13% | 0.031 | 0.037 | 0.031 | 26,149,330 |
| 11 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.03 | 9,510,277 |
| 10 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.031 | 19,988,957 |
| 09 Apr 2024 | 0.031 | 0.006 | 24.00% | 0.025 | 0.031 | 0.025 | 41,219,441 |
| 08 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 5,463,855 |
| 05 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 11,271,989 |
| 04 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 5,827,220 |
| 03 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,208,373 |
| 02 Apr 2024 | 0.024 | -0.0005 | -2.04% | 0.025 | 0.025 | 0.024 | 5,552,767 |
| 28 Mar 2024 | 0.0245 | 0.0005 | 2.08% | 0.025 | 0.026 | 0.024 | 9,545,232 |
| 27 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 8,770,174 |
| 26 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 1,935,479 |
| 25 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 8,030,912 |
| 22 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.0255 | 17,692,419 |
| 21 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 3,156,536 |
| 20 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.025 | 6,330,989 |
| 19 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.028 | 0.025 | 9,987,441 |
| 18 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 6,410,805 |
