PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ramsay Health Care | RHC | Australian Stock Exchange | Ordinary Share | AU000000RHC8 | Global hospital group operating 212 hospitals |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.78% | 70.16 | 70.19 | 69.28 | 69.29 | 69.62 | 15:59:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 70.16 | 70.17 | 0.01 | 0.01% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,238 | 549,423 | - | 51.89 - 70.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:02 | 47,200 | AUD 70.25 | AUD |
Ramsay Health Care Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 14.02B | 201.4M | AUD 376.02M | 1.87 | 37.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.39 | 2.00% | - | - |
Ramsay Health Care News
Real-Time news about Ramsay Fpo (Australian Stock Exchange): 0 recent articles
Ramsay Health Care Discussion Forums - RHC
No Forum Threads FoundAdd a New Thread
Historical RHC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 70.19 | 0 | 0.0000 | 0 | 549k | 0 | - | - |
| 1 Month | 0 | 70.19 | 0 | 0.0000 | 0 | 549k | 0 | - | - |
| 3 Months | 62.11 | 70.19 | 61.87 | 64.1987 | 448k | 1M | 852k | 8.05 | 12.96% |
| 6 Months | 55 | 70.19 | 52.71 | 57.3129 | 111k | 1M | 369k | 15.16 | 27.56% |
| 1 Year | 62.95 | 70.19 | 51.89 | 56.3722 | 111k | 4M | 480k | 7.21 | 11.45% |
| 3 Years | 71.5 | 84.08 | 51.89 | 65.3221 | 53k | 4M | 447k | -1.34 | -1.87% |
| 5 Years | 47 | 84.08 | 43.76 | 62.9829 | 24k | 4M | 439k | 23.16 | 49.28% |
