PLUS1
63.62
0.35 (0.55%)
0.35 (0.55%)
Upgrade to Real-Time
Market Closed
Low
58.00
High
70.50
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share | AU000000RHC8 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.35 | 0.55% | 63.62 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.24 | 62.93 | 63.96 | 63.62 | 63.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 63.11 | 63.74 | 0.63 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,748 | 956,664 | - | 58.00 - 70.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:04 | 247 | AUD 63.62 | AUD |
Ramsay Health Care Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 12.74B | - | - | - | 33.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ramsay Health Care News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/5/2021 | 17:24 | Dow Jones News | Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire.. |
| 26/5/2021 | 17:09 | Dow Jones News | Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire.. |
Historical RHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.16 | 69.00 | 61.91 | 62.79 | 587,614 | 0.46 | 0.73% |
| 1 Month | 63.40 | 69.00 | 61.91 | 63.17 | 501,680 | 0.22 | 0.35% |
| 3 Months | 67.80 | 69.00 | 61.00 | 65.10 | 409,853 | -4.18 | -6.17% |
| 6 Months | 65.46 | 69.00 | 58.00 | 64.37 | 435,672 | -1.84 | -2.81% |
| 1 Year | 66.41 | 70.50 | 58.00 | 65.03 | 496,267 | -2.79 | -4.2% |
| 3 Years | 56.74 | 80.93 | 0.00 | 63.71 | 518,483 | 6.88 | 12.13% |
| 5 Years | 73.30 | 84.08 | 46.12 | 65.63 | 485,114 | -9.68 | -13.21% |
