Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rand Mining Limited | RND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
RND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.37 | 1.31 | 1.36 | 1,142 | 0.00 | 0.00% |
1 Month | 1.255 | 1.37 | 1.25 | 1.34 | 1,465 | 0.115 | 9.16% |
3 Months | 1.375 | 1.375 | 1.205 | 1.33 | 1,909 | -0.005 | -0.36% |
6 Months | 1.305 | 1.40 | 1.15 | 1.30 | 4,089 | 0.065 | 4.98% |
1 Year | 1.39 | 1.405 | 1.1125 | 1.21 | 15,079 | -0.02 | -1.44% |
3 Years | 1.62 | 1.65 | 1.1125 | 1.43 | 17,639 | -0.25 | -15.43% |
5 Years | 2.94 | 3.50 | 1.1125 | 1.68 | 16,258 | -1.57 | -53.40% |
RND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
26 Mar 2024 | 1.37 | 0.06 | 4.58% | 1.37 | 1.37 | 1.37 | 1,303 |
25 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
22 Mar 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.31 | 1.31 | 90 |
21 Mar 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 3,101 |
20 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 72 |
19 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
18 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.365 | 1.37 | 1.365 | 21 |
15 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
14 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 1,500 |
13 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.345 | 1.36 | 1.345 | 1,501 |
12 Mar 2024 | 1.35 | 0.04 | 3.05% | 1.345 | 1.35 | 1.345 | 1,588 |
11 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.31 | 1.31 | 1.31 | 5,121 |
08 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
07 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
06 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
05 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
04 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.25 | 350 |
01 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
29 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
28 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |