ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RND Rand Mining Limited

1.37
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Rand Mining Limited RND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.37 10:35:32
Open Price Low Price High Price Close Price Previous Close
1.37 1.37 1.37 1.37 1.37
more quote information »

RND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.371.311.361,1420.000.00%
1 Month1.2551.371.251.341,4650.1159.16%
3 Months1.3751.3751.2051.331,909-0.005-0.36%
6 Months1.3051.401.151.304,0890.0654.98%
1 Year1.391.4051.11251.2115,079-0.02-1.44%
3 Years1.621.651.11251.4317,639-0.25-15.43%
5 Years2.943.501.11251.6816,258-1.57-53.40%

RND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
26 Mar 2024 1.37 0.06 4.58% 1.37 1.37 1.37 1,303
25 Mar 2024 1.31 0.00 0.00% 1.31 1.31 1.31 0.00
22 Mar 2024 1.31 -0.05 -3.68% 1.31 1.31 1.31 90
21 Mar 2024 1.36 -0.01 -0.73% 1.37 1.37 1.36 3,101
20 Mar 2024 1.37 0.00 0.00% 1.37 1.37 1.37 72
19 Mar 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
18 Mar 2024 1.37 0.00 0.00% 1.365 1.37 1.365 21
15 Mar 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
14 Mar 2024 1.37 0.01 0.74% 1.37 1.37 1.37 1,500
13 Mar 2024 1.36 0.01 0.74% 1.345 1.36 1.345 1,501
12 Mar 2024 1.35 0.04 3.05% 1.345 1.35 1.345 1,588
11 Mar 2024 1.31 0.06 4.80% 1.31 1.31 1.31 5,121
08 Mar 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
07 Mar 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
06 Mar 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
05 Mar 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
04 Mar 2024 1.25 0.00 0.00% 1.255 1.255 1.25 350
01 Mar 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
29 Feb 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
28 Feb 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00

Your Recent History

Delayed Upgrade Clock