Raptor Resources Quote - RAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Australia
ASX
Raptor Resources Ltd (RAP) Share Price

Raptor Resources Ltd (RAP)

0.2075

0.00

( 0.00% )

Updated: 10:00:00

20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.2075

Bid

0.205

Offer

0.21

Volume

0.00

0.00 Day's Range 0.00

0.2075 52 Week Range 0.2075

Previous Close

0.2075

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

American Stock Exchange Announces 2006 Year-End Results

Amex New ETF Listings Surge 100%; Amex Launches New Electronic Trading Platform; NEW YORK, Jan. 8 /PRNewswire/ -- The American Stock Exchange(R...

American Stock Exchange Lists RMR Asia Pacific Real Estate Fund

NEW YORK, May 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has begun trading common shares of RMR Asia...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.2075	0.2075	0.2075	0	0	DE
26	0	0	0.2075	0.2075	0.2075	0	0	DE
52	0	0	0.2075	0.2075	0.2075	0	0	DE
156	0.0425	25.7575757576	0.165	0.21	0.11	8031467	0.16990754	DE
260	0.0275	15.2777777778	0.18	0.21	0.04	2752301	0.11190789	DE

RAP - Frequently Asked Questions (FAQ)

What is the current Raptor Resources share price?

The current share price of Raptor Resources is AUD 0.2075

What is the 1 year trading range for Raptor Resources share price?

Raptor Resources has traded in the range of AUD 0.2075 to AUD 0.2075 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
THLTourism Holdings	AUD 2.05 (50.18%)	10k
VMLVital Metals Limited	AUD 0.003 (50.00%)	1.25M
BITBiotron Limited	AUD 0.003 (50.00%)	370k
ATXOAAmplia Therapeutics Limited	AUD 0.017 (30.77%)	550k
ADNOCAndromeda Metals Limited	AUD 0.009 (28.57%)	113.11k
4DS4DS Memory Limited	AUD 0.025 (-60.32%)	26.08M
RLCReedy Lagoon Corporation Limited	AUD 0.001 (-50.00%)	85.6k
RANRange International Limited	AUD 0.001 (-50.00%)	450k
PRXProdigy Gold NL	AUD 0.001 (-50.00%)	250k
GMNGold Mountain Limited	AUD 0.001 (-50.00%)	1.31M
4DS4DS Memory Limited	AUD 0.025 (-60.32%)	26.08M
FBRFBR Limited	AUD 0.0055 (10.00%)	17.65M
NMGNew Murchison Gold Ltd	AUD 0.019 (0.00%)	15.44M
EELENRG Elements Ltd	AUD 0.002 (0.00%)	10.04M
RLGRooLife Group Ltd	AUD 0.005 (0.00%)	10M

canthelpit

canthelpit 2 minutes ago

OZZ MAN post # 2162 you stumped me on this one ,, maybe JACK has the answer ,, THANKS ,, you guys rock !! GLTA

mick

mick 5 minutes ago

yes happy sunday 02/happy fathers day also.

rooster

rooster 6 minutes ago

https://x.com/its_the_dr/status/1934316835576648168?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 7 minutes ago

https://www.stockscores.com/charts/charts/?ticker=vayk+

Zorax

Zorax 8 minutes ago

Just curious, was it raining and some storm happening? I was just reading about peoples close calls and such miles from any storm or cloudiness.

x993231

x993231 8 minutes ago

No doubt he has the respect of many in the industry, but after investing millions here to see this from conception being referred to as a cult, honestly I think that he is after clicks and wants to "appear" as a who's who.
I'm just a real person in life that believes what I put money in. For

louieforpar

louieforpar 8 minutes ago

The purposely score in the music was fitting.

bb8675309

bb8675309 8 minutes ago

Tehran Starts Drowning in Sewage After Israeli Missiles Strike Key Water Infrastructure

https://www.thegatewaypundit.com/2025/06/tehran-starts-drowning-sewage-after-israeli-missiles-strike/

fuagf

fuagf 9 minutes ago

I know a guy, a cook, who overstayed his visa some 30y ago. he works, he pays
taxes. He doesn't worry. If he were in Trump's America he would have to worry.

Yes, Spaun i think virtually led all the way. It's really interesting how
a guy can come good on any weekend.

TightCoil

TightCoil 10 minutes ago

Overheard at Kelly's
Pool Hall and Massage
Parlor - $13.50 by
Friday's Close - Some
say more, but 8-Ball Louie
is sticking to $13.50

PantyPuller

PantyPuller 11 minutes ago

My apologies for not keeping up..so she won brav in the settlement and then sold it?

The Night Stalker

The Night Stalker 11 minutes ago

https://www.stockscores.com/charts/charts/?ticker=cdsg

surfkast

surfkast 11 minutes ago

TWO HANDS .........................searching. We know what you are really holding! How is NHMD and SPZI treating you with your grandiose claims? You get lucky 1 out of 1000?

Homebrew

Homebrew 11 minutes ago

Very hotly contested between dozens of competitors.
...the dumbest investor on Ihub...

Genz2

Genz2 13 minutes ago

https://www.cbsnews.com/amp/minnesota/news/melissa-hortman-killed-john-hoffman-political-shootings/

Wouldn’t it be cool if Congress got a raise via a free Cybertruck because they didn’t get a raise last year!! Trump could make it so a bullet proof Cybertruck would protect our Senator

OzzieTrader

OzzieTrader 13 minutes ago

You are very clued up I must say even though I don’t agree with I very much respect your opinion.
Keep going please as it keeps me on my toes.

Raptor Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions