RED

Red 5 Share Price - RED

Buy
Sell
0.19
0.005 (2.7%)
0.19

Low
0.155

52 Week Range

High
0.375

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Red 5 Limited RED Australian Stock Exchange Ordinary Share AU000000RED3
  Price Change Price Change % Stock Price Last Trade
0.005 2.7% 0.19 16:10:03
Open Price Low Price High Price Close Price Previous Close
0.185 0.185 0.195 0.19 0.185
Bid Price Ask Price Spread News
0.19 0.195 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
381 4,069,385 - 0.155 - 0.375
Last Trade Type Quantity Price Currency
16:10:04 15,000 AUD 0.195 AUD

Red 5 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 207.07M - - - -17.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Red 5 News

Real-Time news about Red 5 Limited (Australian Stock Exchange): 0 recent articles

Historical RED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1950.1650.179573,123,6640.0158.57%
1 Month0.1950.200.160.1723624,377,698-0.005-2.56%
3 Months0.160.210.1550.1777255,436,4080.0318.75%
6 Months0.2450.300.1550.1961665,239,571-0.055-22.45%
1 Year0.280.3750.1550.2492767,167,295-0.09-32.14%
3 Years0.0790.3950.000.2465865,132,2420.111140.51%
5 Years0.0890.3950.0290.2198233,555,9040.101113.48%
Your Recent History
ASX
RED
Red 5
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 14:52:05