Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Hill Minerals Ltd | RHI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.50 | 6.65 | 6.50 | 6.50 |
RHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.81 | 5.93 | 6.33 | 4,380 | 0.42 | 6.91% |
| 1 Month | 5.64 | 6.81 | 5.34 | 5.97 | 4,031 | 0.86 | 15.25% |
| 3 Months | 5.10 | 6.81 | 4.93 | 5.48 | 3,809 | 1.40 | 27.45% |
| 6 Months | 4.48 | 6.81 | 4.30 | 5.05 | 4,605 | 2.02 | 45.09% |
| 1 Year | 4.75 | 6.81 | 4.03 | 4.80 | 4,351 | 1.75 | 36.84% |
| 3 Years | 0.52 | 6.81 | 0.52 | 3.71 | 18,580 | 5.98 | 1,150.00% |
| 5 Years | 0.20 | 6.81 | 0.12 | 3.16 | 20,030 | 6.30 | 3,150.00% |
RHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.65 | 6.50 | 5,560 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.51 | 6.50 | 14,139 |
| 22 Apr 2024 | 6.50 | 0.02 | 0.31% | 6.74 | 6.74 | 6.50 | 774 |
| 19 Apr 2024 | 6.48 | 0.18 | 2.86% | 6.81 | 6.81 | 6.35 | 7,168 |
| 18 Apr 2024 | 6.30 | 0.29 | 4.83% | 6.01 | 6.30 | 6.01 | 10,672 |
| 17 Apr 2024 | 6.01 | -0.06 | -0.99% | 6.08 | 6.08 | 6.01 | 2,350 |
| 16 Apr 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 5.93 | 936 |
| 15 Apr 2024 | 6.08 | 0.31 | 5.37% | 5.99 | 6.08 | 5.99 | 11,887 |
| 12 Apr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 11 Apr 2024 | 5.77 | -0.22 | -3.67% | 5.98 | 5.98 | 5.70 | 12,420 |
| 10 Apr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.98 | 206 |
| 09 Apr 2024 | 5.99 | 0.31 | 5.46% | 5.98 | 5.99 | 5.98 | 58 |
| 08 Apr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 05 Apr 2024 | 5.68 | 0.10 | 1.79% | 5.63 | 5.68 | 5.63 | 8,917 |
| 04 Apr 2024 | 5.58 | -0.07 | -1.24% | 5.65 | 5.65 | 5.58 | 858 |
| 03 Apr 2024 | 5.65 | 0.23 | 4.24% | 5.64 | 5.65 | 5.64 | 2,017 |
| 02 Apr 2024 | 5.42 | -0.23 | -4.07% | 5.55 | 5.55 | 5.34 | 4,013 |
| 28 Mar 2024 | 5.65 | 0.01 | 0.18% | 5.64 | 5.65 | 5.64 | 2,189 |
| 27 Mar 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 4 |
| 26 Mar 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 5.64 | 5.64 | 32 |
| 25 Mar 2024 | 5.65 | 0.18 | 3.29% | 5.51 | 5.65 | 5.41 | 4,345 |
| 22 Mar 2024 | 5.47 | 0.07 | 1.30% | 5.50 | 5.74 | 5.47 | 1,104 |
