Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Mountain Mining Ltd | RMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -33.33% | 0.001 | 10:06:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.0015 |
RMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.001 | 0.001485 | 4,298,179 | -0.0005 | -33.33% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001685 | 3,138,930 | -0.001 | -50.00% |
| 3 Months | 0.0025 | 0.003 | 0.001 | 0.001948 | 2,688,344 | -0.0015 | -60.00% |
| 6 Months | 0.005 | 0.005 | 0.001 | 0.002996 | 2,836,710 | -0.004 | -80.00% |
| 1 Year | 0.003 | 0.0065 | 0.001 | 0.003908 | 3,026,020 | -0.002 | -66.67% |
| 3 Years | 0.011 | 0.014 | 0.001 | 0.007536 | 3,392,048 | -0.01 | -90.91% |
| 5 Years | 0.004 | 0.022 | 0.001 | 0.009424 | 4,918,289 | -0.003 | -75.00% |
RMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 16 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 798,913 |
| 15 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 14,277 |
| 12 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 1,095,476 |
| 11 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.001 | 609,254 |
| 10 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.001 | 18,972,975 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,668,990 |
| 08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,000 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,596 |
| 04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 913,193 |
| 03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 433,882 |
| 02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 405,000 |
| 28 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 12,051,679 |
| 27 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 661,349 |
| 26 Mar 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 611,647 |
| 25 Mar 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 3,425,000 |
| 22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 4,386,724 |
| 21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,321,143 |
| 15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,212,369 |
