ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
0.61%
S&P ASX All Technology
3,381.70
0.07%
Brent Oil
74.315
2.67%
US Dollar vs AUD
1.46601
-0.85%
Bitcoin
63,782.68
3.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regis Healthcare Limited (REG) Share Price

Regis Healthcare Limited

Regis Healthcare Limited (REG)

Regency Centers Corporation
RemeGen Co Ltd
Regulus Resources Inc
5.84
0.12
(2.10%)
Closed 20 September 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.84
Bid
5.80
Offer
5.89
Volume
754,612
5.77 Day's Range 5.89
2.39 52 Week Range 5.95
Market Cap
1.758B
Previous Close
5.72
Open
5.82
Last Trade
1328
@
5.83
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
644,120
Shares Outstanding
301,034,919
Dividend Yield
-
PE Ratio
-82.14
Earnings Per Share (EPS)
-0.07
Revenue
1.11B
Net Profit
-21.42M

About Regis Healthcare Limited

Sector
Nursng,personal Care Fac,nec
Industry
Nursng,personal Care Fac,nec
Website
www.regis.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Regis Healthcare Limited is listed in the Nursng,personal Care Fac sector of the Australian Stock Exchange with ticker REG. The last closing price for Regis Healthcare was AUD5.72. Over the last year, Regis Healthcare shares have traded in a share price range of AUD 2.39 to AUD 5.95.

Regis Healthcare currently has 301,034,919 shares in issue. The market capitalisation of Regis Healthcare is AUD1.72 billion. Regis Healthcare has a price to earnings ratio (PE ratio) of -82.14.

Ask ADVFN Intelligence (AI)

REG Latest News

More News

Lunch time movers and shakers: 8 stocks you need to know about

http://www.fool.com.au/2015/05/05/lunch-time-movers-and-shakers-8-stocks-you-need-to-know-about/

05 May 2015
The Motley Fool

Textura Signs Shopping Center Developer Regency Centers for Construction Payment Management

CHICAGO, Nov. 5 /PRNewswire/ -- Textura Corporation announced the addition of shopping center developer Regency Centers to their U.S. client base. With 400 properties nationwide and over 45...

06 November 2009
PR Newswire (US)

First Washington/CalPERS to Acquire Majority Interest in a Nationwide Portfolio of Shopping Centers

Portfolio Valued at $1.73 Billion BETHESDA, Md., July 21 /PRNewswire/ -- First Washington Realty, Inc., of Bethesda, Maryland, announced today that its joint venture with the California Public...

22 July 2009
PR Newswire (US)

Notice of Results

RNS Number:2149U Regent Inns PLC 14 January 2004 Regent Inns Plc 14 January 2003 NOTICE OF INTERIM RESULTS FOR THE SIX MONTHS TO 4 JANUARY 2004 Regent Inns plc will announce its...

14 January 2004
UK Regulatory

Pre Close Trading

RNS Number:1202T Regent Inns PLC 11 December 2003 11th December 2003 Regent Inns Plc Pre-close period trading update Regent Inns Plc today reports that year-on-year sales from...

11 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:9344S Regent Inns PLC 05 December 2003 Regent Inns plc ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003 from...

06 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:9330S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

06 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:9319S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

06 December 2003
UK Regulatory

Result of EGM

RNS Number:6185S Regent Inns PLC 28 November 2003 Regent Inns plc (the "Company") Result of Extraordinary General Meeting The Company is pleased to announce that at the Extraordinary...

28 November 2003
UK Regulatory

Result of Placing & OpenOffer

RNS Number:5523S Regent Inns PLC 26 November 2003 Regent Inns plc (the "Company") Result of Placing and Open Offer On 5 November 2003 the Company announced a Firm Placing and a...

27 November 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6612.74131274135.185.955.1110895995.5318553DE
41.3730.64876957494.475.954.2710434025.15813476DE
121.4533.02961275634.395.953.856441204.72636794DE
261.8847.47474747473.965.953.716541764.32523486DE
523.11113.9194139192.735.952.395223843.84893227DE
1563.74178.0952380952.15.951.413439582.98104363DE
2603.16117.9104477612.685.950.7354625272.25087521DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.002
(100.00%)
6.82M
RNERenu Energy Limited
AUD 0.002
(100.00%)
1.53M
ICUInvestor Centre Ltd
AUD 0.006
(100.00%)
463.33k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
2.9M
INPIncentiaPay Limited
AUD 0.005
(66.67%)
391.14k
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
60k
NTIOANeurotech International Limited
AUD 0.005
(-37.50%)
53.2k
AVEAvecho Biotechnology Limited
AUD 0.002
(-33.33%)
36.36k
XPNXPON Technologies Group Ltd
AUD 0.009
(-30.77%)
9.6M
PKOPeako Limited
AUD 0.003
(-25.00%)
10k
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
157.66M
HLXHelix Resources Limited
AUD 0.0045
(0.00%)
64.82M
SYASayona Mining Limited
AUD 0.028
(5.66%)
59.57M
AZYAntipa Minerals Ltd
AUD 0.0205
(10.81%)
38.53M
REDRed 5 Limited
AUD 0.33
(0.00%)
35.38M

Discussion

View Full Feed
somberfox somberfox 5 minutes ago
Hmm I haven't seen Steve here in a while.
CLNV
againstallodds againstallodds 5 minutes ago
Just an effing south african scammer
GNCP
Penny chatter Penny chatter 5 minutes ago
Short attack. You can't beat mining especially when rare earth metal is involved
OMEX
1vman 1vman 6 minutes ago
*****🅰️GMEQ2EarningsMiss🅰️ Sales Decline Y/Y GameStop reports fall in revenue, files for 20 million share offering

The company reported revenue of $798.3 million for the second quarter, below estimates of $895.7 million, accord
GME
beer$$money beer$$money 6 minutes ago
$ASII Nasdaq Nordic Exchanges

https://www.nasdaq.com/european-markets/about-nordic-exchanges
https://x.com/ASII_Inc/status/1836809481864298783
ASII
Gmenfan Gmenfan 6 minutes ago
Union Members Were Paid To Show Up At Rally For Vulnerable Dem Rep, Text Message Reveals

https://www.msn.com/en-us/news/politics/union-members-were-paid-to-show-up-at-rally-for-vulnerable-dem-rep-text-message-reveals/ar-AA1qMSFm?ocid=msedgntp&pc=U531&cvid=004c8140f2504ef99c249c782e5dc
jedijazz jedijazz 6 minutes ago
$NAHD Reimagining the Energy Sector: CEO Michael McLaren on
@OlenoxCorp
’s Sustainable Innovations https://youtu.be/Qy1tKVAsDxY?si=HLULmpNtpUt0GYVZ via
@YouTube
#visionary #approach
NAHD
jedijazz jedijazz 6 minutes ago
$NAHD Reimagining the Energy Sector: CEO Michael McLaren on
@OlenoxCorp
’s Sustainable Innovations https://youtu.be/Qy1tKVAsDxY?si=HLULmpNtpUt0GYVZ via
@YouTube
#visionary #approach
NAHD
Prudent Capitalist Prudent Capitalist 7 minutes ago
AMC is a struggling ticker being crushed under a mountain of debt, which has never tracked the overall market or indices. Why would today be any different?
AMC
TrendTrade2016 TrendTrade2016 7 minutes ago
CRASH AND BURN...HERE COMES THE TRIPS
BIEI
nowwhat2 nowwhat2 7 minutes ago
Yes........Many pple just do not realize what's happened......
So......Don't feel too bad - You're not alone.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/hstsqBTC_999_19_CAPT_10AM_OHTL_IMPORT_BO_62.jpg
BTCUSD
Jwizzz Jwizzz 7 minutes ago
Dont be fooled by Vik Grover, he is a liar, and only thinks about himself, see in X post, there was attemps in settlement months ago!!! Tilton wanted to resolved this
NSAV
hedge_fun hedge_fun 8 minutes ago
SFRX's issue could be they're too brilliant........

Let's say they put the ShipShark (aka GalleonFinder) in the water at Juno, and let's "assume" it said there was a treasure ship within 50 miles.

I know the San Miguel Archangel shipwreck (Amelia Research and Recovery)
SFRX
ElectricJester54 ElectricJester54 8 minutes ago
Ya I have been surpised by the lack of movement. Not sure if everyone is just holding their breath waiting for the actual close or what. Been vacillating on whether to buy more shares or not. I would like to load some more before it pops off as we are all hoping it will.
ZHUD
AugustaFriends AugustaFriends 8 minutes ago
$SGN up 400% which one is next 400% winner ??? $MLGO $MAXN
MAXN MLGO SGN
ducci1 ducci1 8 minutes ago
Ridin 570P.44?
SPY
learningcurve2020 learningcurve2020 8 minutes ago
I KNOW, and I keep wondering why? That whopping amount of shares are the difference between being able to raise enough cash for a trial...keep the lights on without another authorized increase, instead of just handing them over to a failing management that "shareholders" seem to reward for some rea
NWBO
richme richme 8 minutes ago
Very true.
TGRP
steez steez 9 minutes ago
🤡💩🖕
XRPUSD
Implanting Implanting 9 minutes ago
Recent Gary Savage TA interview. He's very bullish both gold and silver, more so on silver once it gets going. Good listen.

https://www.youtube.com/watch?v=7h3wHPExBQg
FFMGF
Impacto Impacto 9 minutes ago
Peeps chasing now lol huge buy imo
AABB
AugustaFriends AugustaFriends 9 minutes ago
$MAXN sell order at .26 already, maybe do a $GNS 400% winner ??
GNS MAXN
manibiotech manibiotech 9 minutes ago
No , you don’t get it . It’s all about science .
As long as we get 1st prize in science fair who cares about ROI . You must be naive investor .
NWBO
Ricorich Ricorich 9 minutes ago
They're an emberesment for their own recruitment agency
HIRU
semi_infinite semi_infinite 9 minutes ago
EV charging price check in SF area - just amazed at the pricing and implied gross margins. Low cost charging can be had via PowerFlex at ~20 cents/kw typically at public facilities like school parking lots on weekends. However, more typical regular hour charging being priced at ~40-60 cents/kw at

Your Recent History

ASX
REG
Regis Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved