Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 205,186 |
|
|||||
| News | - | ||||||
| Day High | 4.05 | Low High |
|||||
| Day Low | 3.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 3.85% | 4.05 | 15:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 | 3.93 | 4.05 | 3.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,528 | 205,186 | - | 1.995 - 4.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:56:35 | 187 | AUD 4.05 | AUD |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Historical REG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.05 | 3.81 | 3.87 | 160,853 | 0.15 | 3.85% |
| 1 Month | 4.03 | 4.12 | 3.76 | 3.90 | 356,424 | 0.02 | 0.50% |
| 3 Months | 3.33 | 4.34 | 3.16 | 3.86 | 418,735 | 0.72 | 21.62% |
| 6 Months | 2.47 | 4.34 | 2.39 | 3.35 | 366,366 | 1.58 | 63.97% |
| 1 Year | 2.08 | 4.34 | 1.995 | 2.83 | 382,456 | 1.97 | 94.71% |
| 3 Years | 2.22 | 4.34 | 1.41 | 2.34 | 304,523 | 1.83 | 82.43% |
| 5 Years | 3.02 | 4.34 | 0.735 | 1.99 | 434,956 | 1.03 | 34.11% |
