Rei Group Fpo Historical Data - REV

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rei Group Fpo REV Australian Stock Exchange Ordinary Share AU000000REV5 Invests in development, sales, and software.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.008 0.00 0.00 0.00 0.008 10:00:00
more quote information »

REV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.0090.0080.008040k193k122k0-
1 Month0.0090.010.0080.00869k243k108k-0.001-11.11%
3 Months0.0090.010.0080.00869k243k108k-0.001-11.11%
6 Months0.0120.0130.0080.011877614M863k-0.004-33.33%
1 Year0.0170.01900.012177614M398k-0.009-52.94%
3 Years0.0670.0750.0080.027477614M230k-0.059-88.06%
5 Years0.210.210.0080.043577614M206k-0.202-96.19%

REV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0080.000.00%0.0080.0080
21 Jun 20190.0080.000.00%0.0080.008150,000
20 Jun 20190.0080.000.00%0.0080.0080
19 Jun 20190.0080.000.00%0.0080.00840,000
18 Jun 20190.0080.000.00%0.0080.009193,154
17 Jun 20190.0080.000.00%0.0080.008105,000
14 Jun 20190.008-0.001-11.11%0.0080.00862,500
13 Jun 20190.009-0.001-10.00%0.0090.00965,039
12 Jun 20190.010.000.00%0.010.010
11 Jun 20190.010.000.00%0.010.010
07 Jun 20190.01+0.001+11.11%0.0090.01242,500
06 Jun 20190.0090.000.00%0.0090.0090
05 Jun 20190.0090.000.00%0.0090.0090
04 Jun 20190.0090.000.00%0.0090.0090
03 Jun 20190.0090.000.00%0.0090.0090
31 May 20190.0090.000.00%0.0090.0090
30 May 20190.009-0.002-18.18%0.0090.0098,532
29 May 20190.0110.000.00%0.0110.0110
28 May 20190.0110.000.00%0.0110.0110
27 May 20190.0110.000.00%0.0110.0110
Your Recent History
ASX
REV
Rei Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:03:58