RMD

Resmed Share Price - RMD

Buy
Sell
28.11
0.38 (1.37%)
28.11
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Resmed Inc RMD Australian Stock Exchange Ordinary Share AU000000RMD6
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.38 1.37% 28.11 27.72 28.21 27.80 27.73 18:50:03
Bid Price Ask Price Spread Spread % News
28.09 28.15 0.06 0.21% - -
Trades Stocks Traded Average Volume 52 Week Range
4,072 848,258 - 17.31 - 28.21
Last Trade Type Quantity Price Currency
16:43:47 6,787 AUD 28.15 AUD

Resmed Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 39.59B - - - 125.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Resmed News

Historical RMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3028.2126.3026.971,128,0181.816.88%
1 Month23.5628.2122.8924.881,670,2254.5519.31%
3 Months24.5728.2122.8924.741,523,2373.5414.41%
6 Months22.0828.2118.1024.341,548,1866.0327.31%
1 Year17.6928.2117.3122.411,302,55910.4258.9%
3 Years10.0728.219.0715.791,569,28218.04179.15%
5 Years7.2328.216.9411.631,998,60420.88288.8%
Your Recent History
ASX
RMD
Resmed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 12:40:51