PLUS1
0.066
-0.003 (-4.35%)
-0.003 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Resolution Minerals Ltd | RML | Australian Stock Exchange | Ordinary Share | AU0000067936 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003 | -4.35% | 0.066 | 0.064 | 0.068 | 0.067 | 0.069 | 15:32:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.065 | 0.066 | 0.001 | 1.52% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 1,828,566 | - | 0.038 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:32:04 | 22,299 | AUD 0.066 | AUD |
Resolution Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2020 | 23:31 | GlobeNewswire Inc. | Millrock and Resolution Announce Initial Drill Results From.. |
Historical RML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.073 | 0.056 | 0.06445 | 2,035,621 | 0.01 | 17.86% |
| 1 Month | 0.065 | 0.079 | 0.05 | 0.06456 | 4,826,423 | 0.001 | 1.54% |
| 3 Months | 0.052 | 0.155 | 0.038 | 0.07541 | 3,849,998 | 0.014 | 26.92% |
| 6 Months | 0.054 | 0.155 | 0.038 | 0.072837 | 2,448,261 | 0.012 | 22.22% |
| 1 Year | 0.054 | 0.155 | 0.038 | 0.072837 | 2,448,261 | 0.012 | 22.22% |
| 3 Years | 0.054 | 0.155 | 0.038 | 0.072837 | 2,448,261 | 0.012 | 22.22% |
| 5 Years | 0.054 | 0.155 | 0.038 | 0.072837 | 2,448,261 | 0.012 | 22.22% |
