PLUS1
0.029
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.022
High
0.155
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Resolution Minerals Ltd | RML | Australian Stock Exchange | Ordinary Share | AU0000067936 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.029 | 12:24:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.028 | 0.029 | 0.029 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.028 | 0.029 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 2,721,403 | - | 0.022 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:13:14 | 9,150 | AUD 0.029 | AUD |
Resolution Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/9/2020 | 22:00 | GlobeNewswire Inc. | Millrock Reports Operations Update, 64North Gold Project,.. |
| 27/4/2020 | 23:31 | GlobeNewswire Inc. | Millrock and Resolution Announce Initial Drill Results From.. |
Historical RML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.029 | 0.024 | 0.025947 | 1,775,587 | 0.003 | 11.54% |
| 1 Month | 0.025 | 0.029 | 0.024 | 0.025667 | 1,397,963 | 0.004 | 16.0% |
| 3 Months | 0.036 | 0.037 | 0.022 | 0.027405 | 1,995,923 | -0.007 | -19.44% |
| 6 Months | 0.045 | 0.049 | 0.022 | 0.033076 | 1,595,993 | -0.016 | -35.56% |
| 1 Year | 0.14 | 0.155 | 0.022 | 0.057495 | 2,269,230 | -0.111 | -79.29% |
| 3 Years | 0.054 | 0.155 | 0.022 | 0.060054 | 2,137,975 | -0.025 | -46.3% |
| 5 Years | 0.054 | 0.155 | 0.022 | 0.060054 | 2,137,975 | -0.025 | -46.3% |
