Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reward Minerals Ltd | RWD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
RWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.026 | 0.02725 | 224,034 | -0.004 | -13.79% |
| 1 Month | 0.027 | 0.033 | 0.026 | 0.029112 | 202,316 | -0.002 | -7.41% |
| 3 Months | 0.049 | 0.051 | 0.025 | 0.030848 | 339,080 | -0.024 | -48.98% |
| 6 Months | 0.04 | 0.12 | 0.025 | 0.063874 | 442,818 | -0.015 | -37.50% |
| 1 Year | 0.07 | 0.12 | 0.025 | 0.061015 | 282,307 | -0.045 | -64.29% |
| 3 Years | 0.135 | 0.195 | 0.025 | 0.089933 | 173,671 | -0.11 | -81.48% |
| 5 Years | 0.092 | 0.22 | 0.025 | 0.100189 | 147,166 | -0.067 | -72.83% |
RWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,474 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 413,700 |
| 18 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 94,942 |
| 17 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 204,468 |
| 16 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 398,587 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 170,179 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 143,051 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 09 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 125,417 |
| 08 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.0325 | 0.032 | 190,749 |
| 05 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 378,313 |
| 04 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 1,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 151,000 |
| 02 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 287,041 |
| 28 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 4,761 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 463,191 |
| 26 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 190,612 |
| 25 Mar 2024 | 0.027 | -0.002 | -6.90% | 0.026 | 0.028 | 0.026 | 106,771 |
| 22 Mar 2024 | 0.029 | 0.003 | 11.54% | 0.026 | 0.029 | 0.026 | 201,664 |
