ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIM Rimfire Pacific Mining Ltd

0.038
0.001 (2.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Rimfire Pacific Mining Ltd RIM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 2.70% 0.038 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.036 0.036 0.039 0.038 0.037
more quote information »

RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0450.0330.0375814,097,266-0.003-7.32%
1 Month0.0330.0450.030.0368794,071,2000.00515.15%
3 Months0.020.0450.01550.0303684,237,2590.01890.00%
6 Months0.0060.0450.0050.0211854,315,0690.032533.33%
1 Year0.0070.0450.0050.0184832,892,7150.031442.86%
3 Years0.0110.0450.0050.0130552,507,8720.027245.45%
5 Years0.0030.0450.0010.0096583,389,2480.0351,166.67%

RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.038 0.001 2.70% 0.036 0.039 0.036 3,155,031
27 Mar 2024 0.037 0.00 0.00% 0.038 0.038 0.037 1,410,060
26 Mar 2024 0.037 0.001 2.78% 0.035 0.037 0.033 3,023,220
25 Mar 2024 0.036 -0.001 -2.70% 0.038 0.038 0.035 2,959,112
22 Mar 2024 0.037 -0.001 -2.63% 0.038 0.039 0.037 2,421,946
21 Mar 2024 0.038 -0.002 -5.00% 0.04 0.045 0.036 10,689,372
20 Mar 2024 0.04 -0.001 -2.44% 0.041 0.041 0.039 1,392,682
19 Mar 2024 0.041 0.00 0.00% 0.041 0.042 0.04 2,088,608
18 Mar 2024 0.041 0.00 0.00% 0.041 0.041 0.04 2,038,068
15 Mar 2024 0.041 -0.001 -2.38% 0.04 0.041 0.038 1,255,449
14 Mar 2024 0.042 0.002 5.00% 0.04 0.042 0.036 3,148,852
13 Mar 2024 0.04 -0.001 -2.44% 0.041 0.042 0.039 4,105,809
12 Mar 2024 0.041 0.008 24.24% 0.034 0.041 0.034 13,750,317
11 Mar 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 725,090
08 Mar 2024 0.034 0.00 0.00% 0.034 0.036 0.032 5,952,479
07 Mar 2024 0.034 0.00 0.00% 0.033 0.034 0.032 971,188
06 Mar 2024 0.034 0.00 0.00% 0.035 0.035 0.033 2,926,380
05 Mar 2024 0.034 0.00 0.00% 0.033 0.035 0.031 3,170,757
04 Mar 2024 0.034 0.00 0.00% 0.035 0.036 0.033 4,302,327
01 Mar 2024 0.034 0.003 9.68% 0.031 0.034 0.03 8,525,542
29 Feb 2024 0.031 -0.002 -6.06% 0.033 0.033 0.031 6,981,001

Your Recent History

Delayed Upgrade Clock