Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 | 0.039 | 0.038 | 0.037 |
RIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.045 | 0.033 | 0.037581 | 4,097,266 | -0.003 | -7.32% |
1 Month | 0.033 | 0.045 | 0.03 | 0.036879 | 4,071,200 | 0.005 | 15.15% |
3 Months | 0.02 | 0.045 | 0.0155 | 0.030368 | 4,237,259 | 0.018 | 90.00% |
6 Months | 0.006 | 0.045 | 0.005 | 0.021185 | 4,315,069 | 0.032 | 533.33% |
1 Year | 0.007 | 0.045 | 0.005 | 0.018483 | 2,892,715 | 0.031 | 442.86% |
3 Years | 0.011 | 0.045 | 0.005 | 0.013055 | 2,507,872 | 0.027 | 245.45% |
5 Years | 0.003 | 0.045 | 0.001 | 0.009658 | 3,389,248 | 0.035 | 1,166.67% |
RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.038 | 0.001 | 2.70% | 0.036 | 0.039 | 0.036 | 3,155,031 |
27 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 1,410,060 |
26 Mar 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.033 | 3,023,220 |
25 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.038 | 0.038 | 0.035 | 2,959,112 |
22 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.039 | 0.037 | 2,421,946 |
21 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.045 | 0.036 | 10,689,372 |
20 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.039 | 1,392,682 |
19 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 2,088,608 |
18 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 2,038,068 |
15 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.041 | 0.038 | 1,255,449 |
14 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.036 | 3,148,852 |
13 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.042 | 0.039 | 4,105,809 |
12 Mar 2024 | 0.041 | 0.008 | 24.24% | 0.034 | 0.041 | 0.034 | 13,750,317 |
11 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 725,090 |
08 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.032 | 5,952,479 |
07 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 971,188 |
06 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 2,926,380 |
05 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.035 | 0.031 | 3,170,757 |
04 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.036 | 0.033 | 4,302,327 |
01 Mar 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.03 | 8,525,542 |
29 Feb 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 6,981,001 |