Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,114,405 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 6.06% | 0.035 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.035 | 0.035 | 0.033 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,114,405 | - | 0.005 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 14,250 | AUD 0.035 | AUD |
Rimfire Pacific Mining News
Real-Time news about Rimfire Pacific Mining Ltd (Australian Stock Exchange): 0 recent articles
Historical RIM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.038 | 0.032 | 0.034579 | 1,293,511 | -0.002 | -5.41% |
| 1 Month | 0.04 | 0.045 | 0.032 | 0.03709 | 2,242,038 | -0.005 | -12.50% |
| 3 Months | 0.023 | 0.045 | 0.022 | 0.033418 | 3,881,536 | 0.012 | 52.17% |
| 6 Months | 0.009 | 0.045 | 0.007 | 0.022735 | 4,195,319 | 0.026 | 288.89% |
| 1 Year | 0.008 | 0.045 | 0.005 | 0.019401 | 2,865,722 | 0.027 | 337.50% |
| 3 Years | 0.01 | 0.045 | 0.005 | 0.013441 | 2,490,524 | 0.025 | 250.00% |
| 5 Years | 0.003 | 0.045 | 0.001 | 0.009828 | 3,363,270 | 0.032 | 1,066.67% |
