ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RLG RooLife Group Ltd

0.006
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RooLife Group Ltd RLG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.006 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.006 0.006
more quote information »

RLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.006995,3870.000.00%
1 Month0.0080.0120.0060.007448992,479-0.002-25.00%
3 Months0.0080.0120.0050.006907894,704-0.002-25.00%
6 Months0.0130.0140.0050.009098807,458-0.007-53.85%
1 Year0.0110.0170.0050.00982940,550-0.005-45.45%
3 Years0.0270.0370.0050.0168781,013,955-0.021-77.78%
5 Years0.0350.0560.0050.0247591,624,773-0.029-82.86%

RLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
27 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 39,000
26 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 130,000
25 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
22 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,823,145
21 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
20 Mar 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 33,017
19 Mar 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,256,650
18 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
15 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
14 Mar 2024 0.008 0.001 14.29% 0.008 0.008 0.008 113,333
13 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
12 Mar 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 221,778
11 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
08 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 961,642
07 Mar 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 50,000
06 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 34,254
05 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 7,500
04 Mar 2024 0.01 0.001 11.11% 0.01 0.01 0.01 40,480
01 Mar 2024 0.009 0.001 12.50% 0.009 0.009 0.009 150,000
29 Feb 2024 0.008 0.001 14.29% 0.008 0.012 0.008 6,080,434

Your Recent History

Delayed Upgrade Clock