Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RooLife Group Ltd | RLG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 |
RLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 995,387 | 0.00 | 0.00% |
1 Month | 0.008 | 0.012 | 0.006 | 0.007448 | 992,479 | -0.002 | -25.00% |
3 Months | 0.008 | 0.012 | 0.005 | 0.006907 | 894,704 | -0.002 | -25.00% |
6 Months | 0.013 | 0.014 | 0.005 | 0.009098 | 807,458 | -0.007 | -53.85% |
1 Year | 0.011 | 0.017 | 0.005 | 0.00982 | 940,550 | -0.005 | -45.45% |
3 Years | 0.027 | 0.037 | 0.005 | 0.016878 | 1,013,955 | -0.021 | -77.78% |
5 Years | 0.035 | 0.056 | 0.005 | 0.024759 | 1,624,773 | -0.029 | -82.86% |
RLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 39,000 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 130,000 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,823,145 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 33,017 |
19 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,256,650 |
18 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
14 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 113,333 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Mar 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 221,778 |
11 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 961,642 |
07 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,000 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,254 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,500 |
04 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 40,480 |
01 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 150,000 |
29 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.012 | 0.008 | 6,080,434 |