Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ryder Capital Limited | RYD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.055 | 1.055 | 1.055 | 1.055 | 1.05 |
RYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.055 | 1.055 | 1.045 | 1.05 | 2,246 | 0.00 | 0.00% |
1 Month | 1.05 | 1.075 | 1.03 | 1.05 | 37,816 | 0.005 | 0.48% |
3 Months | 1.03 | 1.13 | 1.01 | 1.04 | 40,574 | 0.025 | 2.43% |
6 Months | 1.01 | 1.13 | 0.90 | 1.01 | 36,491 | 0.045 | 4.46% |
1 Year | 1.13 | 1.20 | 0.90 | 1.01 | 39,356 | -0.075 | -6.64% |
3 Years | 1.76 | 1.82 | 0.90 | 1.33 | 34,352 | -0.705 | -40.06% |
5 Years | 1.25 | 1.82 | 0.90 | 1.36 | 32,344 | -0.195 | -15.60% |
RYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.055 | 1.055 | 3,799 |
27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.055 | 1.05 | 30,000 |
26 Mar 2024 | 1.05 | 0.01 | 0.48% | 1.05 | 1.05 | 1.05 | 3,537 |
25 Mar 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0.00 |
22 Mar 2024 | 1.045 | -0.01 | -0.48% | 1.055 | 1.055 | 1.045 | 954 |
21 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
20 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
19 Mar 2024 | 1.05 | 0.01 | 0.48% | 1.045 | 1.05 | 1.045 | 24,893 |
18 Mar 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.045 | 1.045 | 3,000 |
15 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.035 | 1.05 | 1.03 | 2,600 |
14 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 46,530 |
13 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 99,081 |
12 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 75,279 |
11 Mar 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 16,729 |
08 Mar 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 11,209 |
07 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 19,001 |
06 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 2,000 |
05 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.075 | 1.075 | 1.04 | 12,377 |
04 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 623 |
01 Mar 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.07 | 1.07 | 9,500 |
29 Feb 2024 | 1.065 | 0.01 | 1.43% | 1.045 | 1.065 | 1.04 | 133,378 |