ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RYD Ryder Capital Limited

1.055
0.005 (0.48%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ryder Capital Limited RYD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.48% 1.055 16:00:14
Open Price Low Price High Price Close Price Previous Close
1.055 1.055 1.055 1.055 1.05
more quote information »

RYD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0551.0551.0451.052,2460.000.00%
1 Month1.051.0751.031.0537,8160.0050.48%
3 Months1.031.131.011.0440,5740.0252.43%
6 Months1.011.130.901.0136,4910.0454.46%
1 Year1.131.200.901.0139,356-0.075-6.64%
3 Years1.761.820.901.3334,352-0.705-40.06%
5 Years1.251.820.901.3632,344-0.195-15.60%

RYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.055 0.00 0.48% 1.055 1.055 1.055 3,799
27 Mar 2024 1.05 0.00 0.00% 1.055 1.055 1.05 30,000
26 Mar 2024 1.05 0.01 0.48% 1.05 1.05 1.05 3,537
25 Mar 2024 1.045 0.00 0.00% 1.045 1.045 1.045 0.00
22 Mar 2024 1.045 -0.01 -0.48% 1.055 1.055 1.045 954
21 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
20 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
19 Mar 2024 1.05 0.01 0.48% 1.045 1.05 1.045 24,893
18 Mar 2024 1.045 -0.01 -0.48% 1.045 1.045 1.045 3,000
15 Mar 2024 1.05 0.00 0.00% 1.035 1.05 1.03 2,600
14 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 46,530
13 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 99,081
12 Mar 2024 1.05 0.01 0.96% 1.04 1.05 1.04 75,279
11 Mar 2024 1.04 0.01 0.97% 1.04 1.04 1.04 16,729
08 Mar 2024 1.03 -0.01 -0.96% 1.03 1.03 1.03 11,209
07 Mar 2024 1.04 0.00 0.00% 1.04 1.04 1.04 19,001
06 Mar 2024 1.04 0.00 0.00% 1.04 1.04 1.04 2,000
05 Mar 2024 1.04 0.00 0.00% 1.075 1.075 1.04 12,377
04 Mar 2024 1.04 -0.03 -2.80% 1.04 1.04 1.04 623
01 Mar 2024 1.07 0.01 0.47% 1.07 1.07 1.07 9,500
29 Feb 2024 1.065 0.01 1.43% 1.045 1.065 1.04 133,378

Your Recent History

Delayed Upgrade Clock