Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX MidCap 50 Index | XMD | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,484.90 | 9,278.80 | 9,484.90 | 9,366.80 | 9,484.90 |
XMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 9,484.90 | 67.70 | 0.72% | 9,417.20 | 9,484.90 | 9,405.50 | 0 |
17 Apr 2024 | 9,417.20 | 67.30 | 0.72% | 9,349.90 | 9,456.20 | 9,349.90 | 0 |
16 Apr 2024 | 9,349.90 | -180.70 | -1.90% | 9,530.60 | 9,530.60 | 9,329.20 | 0 |
15 Apr 2024 | 9,530.60 | -93.30 | -0.97% | 9,623.90 | 9,623.90 | 9,506.60 | 0 |
12 Apr 2024 | 9,623.90 | -12.30 | -0.13% | 9,636.20 | 9,659.80 | 9,611.80 | 0 |
11 Apr 2024 | 9,636.20 | -55.50 | -0.57% | 9,691.70 | 9,691.70 | 9,547.60 | 0 |
10 Apr 2024 | 9,691.70 | 0.50 | 0.01% | 9,691.20 | 9,746.10 | 9,673.80 | 0 |
09 Apr 2024 | 9,691.20 | 57.80 | 0.60% | 9,633.40 | 9,705.00 | 9,633.40 | 0 |
08 Apr 2024 | 9,633.40 | 42.20 | 0.44% | 9,591.20 | 9,653.40 | 9,591.20 | 0 |
05 Apr 2024 | 9,591.20 | -80.80 | -0.84% | 9,672.00 | 9,672.00 | 9,564.80 | 0 |
04 Apr 2024 | 9,672.00 | 90.90 | 0.95% | 9,581.10 | 9,674.80 | 9,581.10 | 0 |
03 Apr 2024 | 9,581.10 | -187.80 | -1.92% | 9,768.90 | 9,768.90 | 9,561.20 | 0 |
02 Apr 2024 | 9,768.90 | -24.00 | -0.25% | 9,792.90 | 9,792.90 | 9,724.70 | 0 |
28 Mar 2024 | 9,792.90 | 128.70 | 1.33% | 9,664.20 | 9,793.40 | 9,664.20 | 0 |
27 Mar 2024 | 9,664.20 | 8.50 | 0.09% | 9,655.70 | 9,668.00 | 9,634.20 | 0 |
26 Mar 2024 | 9,655.70 | -92.00 | -0.94% | 9,747.70 | 9,747.70 | 9,653.30 | 0 |
25 Mar 2024 | 9,747.70 | 45.70 | 0.47% | 9,702.00 | 9,791.10 | 9,702.00 | 0 |
22 Mar 2024 | 9,702.00 | -3.20 | -0.03% | 9,705.20 | 9,715.00 | 9,681.40 | 0 |
21 Mar 2024 | 9,705.20 | 82.80 | 0.86% | 9,622.40 | 9,738.50 | 9,622.40 | 0 |
20 Mar 2024 | 9,622.40 | -17.90 | -0.19% | 9,640.30 | 9,671.00 | 9,622.40 | 0 |
19 Mar 2024 | 9,640.30 | 37.10 | 0.39% | 9,603.20 | 9,650.50 | 9,585.10 | 0 |