SBR

Sabre Resources Historical Data - SBR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Sabre Resources Limited SBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 10.0% 0.0055 14:31:24
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.0055 0.0055 0.005
more quote information »

SBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00550.0040.0052,666,4390.000510.0%
1 Month0.0050.0060.0040.005218,410,4210.000510.0%
3 Months0.0050.0060.0040.0048424,550,5400.000510.0%
6 Months0.0060.0070.0040.0050464,137,147-0.0005-8.33%
1 Year0.010.0140.0040.00806910,221,498-0.0045-45.0%
3 Years0.010.020.0010.00825211,227,570-0.0045-45.0%
5 Years0.010.0310.0010.0088598,121,478-0.0045-45.0%

SBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Oct 2021 0.005 0.00 0.0% 0.005 0.005 0.005 6,566,821
13 Oct 2021 0.005 0.00 0.0% 0.005 0.005 0.005 734,166
12 Oct 2021 0.005 0.00 0.0% 0.0045 0.005 0.0045 2,083,377
11 Oct 2021 0.005 0.00 0.0% 0.004 0.005 0.004 3,809,091
08 Oct 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 1,956,009
07 Oct 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 4,749,551
06 Oct 2021 0.005 0.0005 11.11% 0.005 0.005 0.005 1,453,000
05 Oct 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 754,951
04 Oct 2021 0.005 0.00 0.0% 0.005 0.005 0.005 2,205,000
01 Oct 2021 0.005 0.00 0.0% 0.006 0.006 0.005 994,337
30 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 10,431,443
29 Sep 2021 0.005 0.001 25.0% 0.005 0.005 0.0045 4,392,369
28 Sep 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 15,461,210
27 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.005 6,401,501
24 Sep 2021 0.005 0.0005 11.11% 0.005 0.005 0.0045 5,335,241
23 Sep 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 2,667,246
22 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.005 3,863,216
21 Sep 2021 0.005 0.00 0.0% 0.005 0.005 0.005 18,701,664
20 Sep 2021 0.005 -0.001 -16.67% 0.005 0.0055 0.005 1,376,657
17 Sep 2021 0.006 0.0005 9.09% 0.006 0.006 0.005 9,634,000
16 Sep 2021 0.0055 0.0005 10.0% 0.005 0.006 0.0045 69,980,805
15 Sep 2021 0.005 0.0005 11.11% 0.005 0.005 0.005 138,194
Your Recent History
ASX
SBR
Sabre Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:03:40