SBR

Sabre Resources Historical Data - SBR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Sabre Resources Limited SBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0005 -9.09% 0.005 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.0055 0.005 0.0055 0.005 0.0055
more quote information »

SBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00550.0040.0043431,811,9170.000511.11%
1 Month0.0050.00550.0040.004342917,1070.000.0%
3 Months0.0050.0070.0040.0052363,509,9800.000.0%
6 Months0.00450.0070.0040.0050074,067,4540.000511.11%
1 Year0.0090.0090.0040.0056126,089,748-0.004-44.44%
3 Years0.0080.020.0010.00814410,868,823-0.003-37.5%
5 Years0.0080.0310.0010.0087378,001,015-0.003-37.5%

SBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.005 -0.0005 -9.09% 0.0055 0.0055 0.005 1,624,998
20 Jan 2022 0.0055 0.001 22.22% 0.005 0.006 0.004 61,410,049
19 Jan 2022 0.0045 0.0005 12.5% 0.004 0.0045 0.004 1,740,940
18 Jan 2022 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 2,840,000
17 Jan 2022 0.0045 0.00 0.0% 0.004 0.0045 0.004 1,260,415
14 Jan 2022 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 222,222
13 Jan 2022 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 2,996,009
12 Jan 2022 0.004 -0.0005 -11.11% 0.005 0.005 0.004 150,222
11 Jan 2022 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 100,000
10 Jan 2022 0.004 -0.001 -20.0% 0.005 0.005 0.004 853,846
07 Jan 2022 0.005 0.00 0.0% 0.005 0.005 0.005 173,399
06 Jan 2022 0.005 0.001 25.0% 0.005 0.005 0.005 318,509
05 Jan 2022 0.004 0.00 0.0% 0.004 0.004 0.004 300,000
04 Jan 2022 0.004 -0.0005 -11.11% 0.005 0.005 0.004 327,000
31 Dec 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 979,144
30 Dec 2021 0.0045 0.0005 12.5% 0.004 0.0045 0.004 1,342,010
29 Dec 2021 0.004 -0.001 -20.0% 0.0045 0.0045 0.004 870,000
24 Dec 2021 0.005 0.00 0.0% 0.005 0.005 0.005 200,000
23 Dec 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
22 Dec 2021 0.005 0.001 25.0% 0.005 0.005 0.005 100,000
Your Recent History
ASX
SBR
Sabre Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:11:15