Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 10:10:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.017 |
SBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.016 | 0.0175 | 363,088 | -0.002 | -11.11% |
| 1 Month | 0.018 | 0.023 | 0.016 | 0.018659 | 399,967 | -0.002 | -11.11% |
| 3 Months | 0.025 | 0.026 | 0.016 | 0.020189 | 734,109 | -0.009 | -36.00% |
| 6 Months | 0.035 | 0.055 | 0.016 | 0.035862 | 2,326,268 | -0.019 | -54.29% |
| 1 Year | 0.023 | 0.068 | 0.016 | 0.041181 | 2,070,143 | -0.007 | -30.43% |
| 3 Years | 0.006 | 0.068 | 0.0035 | 0.011131 | 4,722,468 | 0.01 | 166.67% |
| 5 Years | 0.005 | 0.068 | 0.001 | 0.009548 | 8,145,920 | 0.011 | 220.00% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 105,774 |
| 22 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 237,110 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 670,925 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 650,000 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 252,800 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,606 |
| 15 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 1,332,477 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
| 11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 10 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 32,159 |
| 09 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.022 | 0.023 | 0.02 | 2,064,696 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 05 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 345,422 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 64,383 |
| 03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 107,200 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 155,000 |
| 28 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 197,634 |
| 27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 20,000 |
| 25 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 86,200 |
