PLUS1
0.003
0.001 (50.0%)
0.001 (50.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sabre Resources Ltd | SBRO | Australian Stock Exchange | Ordinary Share | AU0000072308 | Warrants 30092022 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.001 | 50.0% | 0.003 | 15:55:46 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.003 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.001 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:55:46 | 100,000 | AUD 0.003 | AUD |
Sabre Resources News
Real-Time news about Sabre Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical SBRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002881 | 3,569,804 | 0.00 | 0.0% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.003004 | 9,026,190 | 0.00 | 0.0% |
| 3 Months | 0.001 | 0.007 | 0.001 | 0.003801 | 23,967,970 | 0.002 | 200.0% |
| 6 Months | 0.001 | 0.007 | 0.001 | 0.003168 | 20,223,112 | 0.002 | 200.0% |
| 1 Year | 0.001 | 0.007 | 0.001 | 0.003163 | 19,600,980 | 0.002 | 200.0% |
| 3 Years | 0.003 | 0.007 | 0.001 | 0.003109 | 17,863,293 | 0.00 | 0.0% |
| 5 Years | 0.003 | 0.007 | 0.001 | 0.003109 | 17,863,293 | 0.00 | 0.0% |
