PLUS1
0.0025
-0.0005 (-16.67%)
-0.0005 (-16.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sabre Resources Ltd | SBRO | Australian Stock Exchange | Ordinary Share | AU0000072308 | Warrants 30092022 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 16:10:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.003 | 0.0025 | 0.003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.003 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 12,161,594 | - | 0.001 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:37 | 1 | AUD 0.003 | AUD |
Sabre Resources News
Real-Time news about Sabre Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical SBRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.00295 | 38,972,379 | 0.0005 | 25.0% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.003325 | 23,526,902 | -0.0005 | -16.67% |
| 3 Months | 0.002 | 0.005 | 0.002 | 0.003436 | 20,011,648 | 0.0005 | 25.0% |
| 6 Months | 0.002 | 0.007 | 0.001 | 0.003534 | 21,243,724 | 0.0005 | 25.0% |
| 1 Year | 0.001 | 0.007 | 0.001 | 0.003263 | 19,567,431 | 0.0015 | 150.0% |
| 3 Years | 0.003 | 0.007 | 0.001 | 0.003227 | 18,451,311 | -0.0005 | -16.67% |
| 5 Years | 0.003 | 0.007 | 0.001 | 0.003227 | 18,451,311 | -0.0005 | -16.67% |
