Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saferoads Holdings Limited | SRH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
SRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.065 | 0.06 | 0.064174 | 33,298 | 0.004 | 6.56% |
| 1 Month | 0.065 | 0.065 | 0.06 | 0.063937 | 22,037 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.08 | 0.06 | 0.068095 | 19,589 | -0.015 | -18.75% |
| 6 Months | 0.12 | 0.12 | 0.06 | 0.083651 | 20,651 | -0.055 | -45.83% |
| 1 Year | 0.14 | 0.155 | 0.06 | 0.098027 | 15,932 | -0.075 | -53.57% |
| 3 Years | 0.26 | 0.285 | 0.06 | 0.170188 | 20,098 | -0.195 | -75.00% |
| 5 Years | 0.215 | 0.33 | 0.06 | 0.185854 | 19,896 | -0.15 | -69.77% |
SRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 12 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 55,595 |
| 11 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 11,000 |
| 10 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 09 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 08 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 05 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 0.061 | 1,000 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 25 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 40,667 |
| 22 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 21,063 |
| 21 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 21,000 |
| 20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 19 Mar 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.065 | 0.065 | 3,937 |
| 18 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 15 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
