Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solis Minerals Ltd | SLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:21:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
SLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.105 | 0.108972 | 106,155 | -0.005 | -4.55% |
| 1 Month | 0.105 | 0.13 | 0.10 | 0.111679 | 171,827 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.145 | 0.09 | 0.112382 | 217,491 | -0.015 | -12.50% |
| 6 Months | 0.23 | 0.275 | 0.09 | 0.149012 | 283,564 | -0.125 | -54.35% |
| 1 Year | 0.14 | 1.34 | 0.09 | 0.518579 | 715,346 | -0.035 | -25.00% |
| 3 Years | 0.185 | 1.34 | 0.062 | 0.408803 | 588,269 | -0.08 | -43.24% |
| 5 Years | 0.55 | 1.34 | 0.062 | 0.454342 | 489,855 | -0.445 | -80.91% |
SLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 411 |
| 22 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 97,136 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 200,497 |
| 18 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.125 | 0.105 | 60,401 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 12,001 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 160,739 |
| 15 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.105 | 400,747 |
| 12 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 0.125 | 53,556 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 225,495 |
| 10 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 22,000 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 5,688 |
| 08 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 31,315 |
| 05 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.12 | 0.105 | 1,058,749 |
| 04 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 20,966 |
| 03 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 54,756 |
| 02 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 15,000 |
| 28 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 216,108 |
| 27 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 26 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 145,400 |
| 25 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.098 | 75,140 |
