PLUS1
6.86
-0.27 (-3.79%)
-0.27 (-3.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share | AU000000STO6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.27 | -3.79% | 6.86 | 16:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.06 | 6.83 | 7.07 | 6.86 | 7.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.85 | 6.86 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,955 | 8,085,265 | - | 2.73 - 8.765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:47:00 | 1,471 | AUD 6.85 | AUD |
Santos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 14.85B | - | - | - | 16.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Santos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/5/2020 | 12:47 | Dow Jones News | Santos Completes Purchase of ConocoPhillips Assets for.. |
Historical STO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.52 | 6.83 | 7.30 | 5,026,787 | -0.50 | -6.79% |
| 1 Month | 6.37 | 7.62 | 6.24 | 7.06 | 5,135,914 | 0.49 | 7.69% |
| 3 Months | 4.79 | 7.62 | 4.76 | 6.32 | 6,007,911 | 2.07 | 43.22% |
| 6 Months | 5.46 | 7.62 | 4.64 | 5.74 | 6,391,692 | 1.40 | 25.64% |
| 1 Year | 8.58 | 8.765 | 2.73 | 5.28 | 8,538,398 | -1.72 | -20.05% |
| 3 Years | 5.24 | 9.07 | 2.73 | 5.97 | 6,686,696 | 1.62 | 30.92% |
| 5 Years | 2.95 | 9.07 | 2.69 | 4.98 | 7,630,501 | 3.91 | 132.54% |
