PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share | AU000000STO6 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.40 | 5.37% | 7.85 | 7.99 | 7.76 | 7.90 | 7.45 | 16:10:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.84 | 7.85 | 0.01 | 0.13% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,620 | 9,109,159 | - | 5.145 - 8.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:20:38 | 22,894 | AUD 7.85 | AUD |
Santos Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 15.52B | 2.08B | AUD 892.60M | 0.43 | 17.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.05 | 0.64% | - | - |
Santos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/10/2019 | 09:49 | Dow Jones News | ConocoPhillips Selling Northern Australia Assets for $1.39.. |
| 14/10/2019 | 09:02 | Dow Jones News | Santos Buys ConocoPhillips's Northern Australia Assets |
| 17/4/2019 | 10:43 | Dow Jones News | Santos Logs Record Quarterly Production |
| 21/2/2019 | 09:44 | Dow Jones News | Santos Swings to Annual Profit |
Santos Discussion Forums - STO
No Forum Threads FoundAdd a New Thread
Historical STO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.99 | 7.21 | 7.4196 | 4M | 0.59 | 8.13% |
| 1 Month | 7.98 | 8.04 | 7.21 | 7.6469 | 6M | -0.13 | -1.63% |
| 3 Months | 6.85 | 8.04 | 6.475 | 7.2222 | 6M | 1 | 14.60% |
| 6 Months | 6.91 | 8.04 | 6.475 | 7.1199 | 6M | 0.94 | 13.60% |
| 1 Year | 6.82 | 8.04 | 5.145 | 6.6382 | 6M | 1.03 | 15.10% |
| 3 Years | 3.8 | 8.04 | 2.87 | 4.9993 | 7M | 4.05 | 106.58% |
| 5 Years | 12.51 | 13.12 | 2.46 | 5.1819 | 8M | -4.66 | -37.25% |
