PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share | AU000000STO6 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.045 | 0.51% | 8.865 | 8.87 | 8.77 | 8.80 | 8.82 | 16:10:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.84 | 8.85 | 0.01 | 0.11% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,936 | 2,681,755 | - | 5.875 - 9.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:23 | 1 | AUD 8.84 | AUD |
Santos Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 18.37B | 2.08B | AUD 892.60M | 0.43 | 20.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.05 | 0.54% | - | - |
Santos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/12/2019 | 08:52 | Dow Jones News | Santos Raises 2025 Production Target to 120 Million Barrels |
| 14/10/2019 | 09:49 | Dow Jones News | ConocoPhillips Selling Northern Australia Assets for $1.39.. |
| 14/10/2019 | 09:02 | Dow Jones News | Santos Buys ConocoPhillips's Northern Australia Assets |
| 17/4/2019 | 10:43 | Dow Jones News | Santos Logs Record Quarterly Production |
| 21/2/2019 | 09:44 | Dow Jones News | Santos Swings to Annual Profit |
Santos Discussion Forums - STO
No Forum Threads FoundAdd a New Thread
Historical STO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.77 | 8.89 | 3,712,010 | -0.135 | -1.5% |
| 1 Month | 8.32 | 9.07 | 8.16 | 8.75 | 3,758,597 | 0.545 | 6.55% |
| 3 Months | 8.06 | 9.07 | 7.80 | 8.31 | 4,064,975 | 0.805 | 9.99% |
| 6 Months | 6.95 | 9.07 | 6.475 | 7.71 | 5,034,875 | 1.92 | 27.55% |
| 1 Year | 5.91 | 9.07 | 5.875 | 7.39 | 5,146,056 | 2.96 | 50.0% |
| 3 Years | 4.10 | 9.07 | 2.87 | 5.33 | 6,588,711 | 4.77 | 116.22% |
| 5 Years | 7.55 | 9.18 | 2.46 | 5.06 | 7,750,306 | 1.32 | 17.42% |
