PLUS1
5.71
-0.04 (-0.7%)
-0.04 (-0.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share | AU000000STO6 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.7% | 5.71 | 5.65 | 5.82 | 5.70 | 5.75 | 18:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.69 | 5.73 | 0.04 | 0.7% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,094 | 4,650,051 | - | 2.73 - 9.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:24 | 3,000 | AUD 5.70 | AUD |
Santos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.98B | - | - | - | 13.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Santos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/5/2020 | 12:47 | Dow Jones News | Santos Completes Purchase of ConocoPhillips Assets for.. |
| 03/12/2019 | 08:52 | Dow Jones News | Santos Raises 2025 Production Target to 120 Million Barrels |
| 14/10/2019 | 09:49 | Dow Jones News | ConocoPhillips Selling Northern Australia Assets for $1.39.. |
| 14/10/2019 | 09:02 | Dow Jones News | Santos Buys ConocoPhillips's Northern Australia Assets |
Historical STO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.82 | 5.15 | 5.42 | 6,090,697 | 0.35 | 6.53% |
| 1 Month | 5.09 | 5.82 | 5.09 | 5.38 | 6,529,874 | 0.62 | 12.18% |
| 3 Months | 4.60 | 6.28 | 4.53 | 5.38 | 8,780,640 | 1.11 | 24.13% |
| 6 Months | 8.43 | 8.45 | 2.73 | 4.94 | 10,636,037 | -2.72 | -32.27% |
| 1 Year | 6.70 | 9.07 | 2.73 | 5.86 | 7,847,974 | -0.99 | -14.78% |
| 3 Years | 3.35 | 9.07 | 2.73 | 5.71 | 6,875,674 | 2.36 | 70.45% |
| 5 Years | 7.02 | 9.07 | 2.46 | 4.83 | 8,258,471 | -1.31 | -18.66% |
