PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Santos | STO | Australian Stock Exchange | Ordinary Share | AU000000STO6 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.88% | 6.91 | 6.94 | 6.85 | 6.85 | 6.85 | 18:49:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.90 | 6.92 | 0.02 | 0.29% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,761 | 3,615,144 | - | 5.15 - 7.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:22:07 | 57,300 | AUD 6.90 | AUD |
Santos Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 14.27B | 2.08B | AUD 892.60M | 0.43 | 16.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.05 | 0.70% | - | - |
Santos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2019 | 10:43 | Dow Jones News | Santos Logs Record Quarterly Production |
| 21/2/2019 | 09:44 | Dow Jones News | Santos Swings to Annual Profit |
Santos Discussion Forums - STO
No Forum Threads FoundAdd a New Thread
Historical STO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 7.13 | 6.82 | 6.9819 | 5M | -0.02 | -0.29% |
| 1 Month | 7.16 | 7.27 | 6.82 | 7.0125 | 5M | -0.25 | -3.49% |
| 3 Months | 6.91 | 7.27 | 6.55 | 6.9363 | 5M | 0 | - |
| 6 Months | 6.15 | 7.27 | 5.875 | 6.7766 | 5M | 0.76 | 12.36% |
| 1 Year | 6.15 | 7.48 | 5.145 | 6.5156 | 6M | 0.76 | 12.36% |
| 3 Years | 4.9 | 7.48 | 2.87 | 4.7613 | 7M | 2.01 | 41.02% |
| 5 Years | 14.24 | 15.32 | 2.46 | 5.2690 | 8M | -7.33 | -51.47% |
