PLUS1
7.67
0.06 (0.79%)
0.06 (0.79%)
Upgrade to Real-Time
Market Closed
Low
4.30
High
9.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share | AU000000STO6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 0.79% | 7.67 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.53 | 7.695 | 7.67 | 7.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.63 | 7.69 | 0.06 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,829 | 3,930,801 | - | 4.30 - 9.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:03 | 24,422 | AUD 7.67 | AUD |
Santos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.85B | - | - | - | 17.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Santos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2021 | 18:17 | Dow Jones News | Eni, Santos Sign MoU for Cooperation in Northern Australia,.. |
Historical STO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.81 | 5.50 | 7.68 | 7,184,614 | 0.19 | 2.54% |
| 1 Month | 6.90 | 9.01 | 5.50 | 7.16 | 5,985,131 | 0.77 | 11.16% |
| 3 Months | 7.29 | 9.01 | 5.50 | 7.11 | 5,519,367 | 0.38 | 5.21% |
| 6 Months | 6.44 | 9.01 | 4.30 | 7.12 | 6,579,415 | 1.23 | 19.1% |
| 1 Year | 5.90 | 9.01 | 4.30 | 6.21 | 6,989,775 | 1.77 | 30.0% |
| 3 Years | 5.90 | 9.07 | 0.00 | 6.18 | 6,733,201 | 1.77 | 30.0% |
| 5 Years | 4.69 | 9.07 | 2.73 | 5.27 | 7,354,018 | 2.98 | 63.54% |
