Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.52% | 7.73 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.81 | 7.705 | 7.82 | 7.73 | 7.69 |
STO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.50 | 7.00 | 7.76 | 7,858,597 | -0.11 | -1.40% |
| 1 Month | 7.59 | 8.50 | 7.00 | 7.78 | 8,993,155 | 0.14 | 1.84% |
| 3 Months | 7.69 | 12.01 | 5.00 | 7.50 | 8,543,759 | 0.04 | 0.52% |
| 6 Months | 7.96 | 12.01 | 5.00 | 7.43 | 8,532,270 | -0.23 | -2.89% |
| 1 Year | 7.17 | 12.01 | 5.00 | 7.50 | 8,208,525 | 0.56 | 7.81% |
| 3 Years | 6.92 | 12.01 | 2.60 | 7.33 | 9,983,397 | 0.81 | 11.71% |
| 5 Years | 6.91 | 12.01 | 2.60 | 6.94 | 8,925,459 | 0.82 | 11.87% |
STO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.73 | 0.04 | 0.52% | 7.81 | 7.82 | 7.705 | 8,419,398 |
| 23 Apr 2024 | 7.69 | -0.01 | -0.13% | 7.76 | 7.83 | 7.68 | 5,201,499 |
| 22 Apr 2024 | 7.70 | -0.12 | -1.53% | 7.84 | 7.85 | 7.68 | 7,574,123 |
| 19 Apr 2024 | 7.82 | 0.16 | 2.09% | 7.68 | 8.50 | 7.00 | 16,209,512 |
| 18 Apr 2024 | 7.66 | -0.05 | -0.65% | 7.70 | 7.74 | 7.66 | 5,632,265 |
| 17 Apr 2024 | 7.71 | -0.06 | -0.77% | 7.75 | 7.785 | 7.675 | 4,168,351 |
| 16 Apr 2024 | 7.77 | -0.13 | -1.58% | 7.84 | 7.84 | 7.71 | 5,708,733 |
| 15 Apr 2024 | 7.895 | 0.11 | 1.35% | 7.81 | 7.93 | 7.80 | 6,864,165 |
| 12 Apr 2024 | 7.79 | -0.05 | -0.64% | 7.78 | 8.00 | 7.73 | 4,804,324 |
| 11 Apr 2024 | 7.84 | 0.12 | 1.55% | 7.67 | 8.00 | 7.66 | 7,276,693 |
| 10 Apr 2024 | 7.72 | 0.03 | 0.39% | 7.67 | 7.76 | 7.64 | 8,967,699 |
| 09 Apr 2024 | 7.69 | -0.17 | -2.16% | 7.83 | 7.835 | 7.67 | 13,737,185 |
| 08 Apr 2024 | 7.86 | -0.09 | -1.07% | 7.94 | 7.95 | 7.82 | 11,716,350 |
| 05 Apr 2024 | 7.945 | 0.09 | 1.08% | 7.87 | 8.03 | 7.25 | 16,509,950 |
| 04 Apr 2024 | 7.86 | 0.04 | 0.51% | 7.91 | 7.92 | 7.85 | 6,955,208 |
| 03 Apr 2024 | 7.82 | -0.01 | -0.13% | 7.80 | 7.93 | 7.78 | 8,122,741 |
| 02 Apr 2024 | 7.83 | 0.08 | 1.03% | 7.75 | 7.85 | 7.00 | 7,690,226 |
| 28 Mar 2024 | 7.75 | 0.05 | 0.65% | 7.76 | 7.78 | 7.705 | 10,891,508 |
| 27 Mar 2024 | 7.70 | 0.09 | 1.18% | 7.58 | 7.725 | 7.55 | 6,011,774 |
| 26 Mar 2024 | 7.61 | 0.02 | 0.20% | 7.59 | 7.73 | 7.58 | 13,035,975 |
| 25 Mar 2024 | 7.595 | 0.09 | 1.27% | 7.57 | 7.61 | 7.535 | 6,218,470 |
