Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saturn Metals Limited | STN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 16:19:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.24 | 0.22 | 0.22 |
STN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.24 | 0.185 | 0.205192 | 214,385 | 0.025 | 12.82% |
| 1 Month | 0.19 | 0.24 | 0.175 | 0.195855 | 180,465 | 0.03 | 15.79% |
| 3 Months | 0.19 | 0.24 | 0.14 | 0.17055 | 142,657 | 0.03 | 15.79% |
| 6 Months | 0.13 | 0.24 | 0.13 | 0.163841 | 143,668 | 0.09 | 69.23% |
| 1 Year | 0.19 | 0.24 | 0.13 | 0.172814 | 171,400 | 0.03 | 15.79% |
| 3 Years | 0.42 | 0.65 | 0.13 | 0.261091 | 130,030 | -0.20 | -47.62% |
| 5 Years | 0.24 | 0.94 | 0.13 | 0.396862 | 169,694 | -0.02 | -8.33% |
STN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 293,074 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,376 |
| 17 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 76,174 |
| 16 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.22 | 0.20 | 414,361 |
| 15 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 0.185 | 338,001 |
| 12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 191,203 |
| 11 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 52,186 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 234,043 |
| 09 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 99,227 |
| 08 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.20 | 142,172 |
| 05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 153,510 |
| 04 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 229,873 |
| 03 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.20 | 0.185 | 409,467 |
| 02 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.195 | 0.18 | 333,797 |
| 28 Mar 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 0.18 | 89,623 |
| 27 Mar 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 68,098 |
| 26 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 25 Mar 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 73,059 |
| 22 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 71,857 |
| 21 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 52,957 |
| 20 Mar 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 61,256 |
