PLUS1
0.42
-0.005 (-1.18%)
-0.005 (-1.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share | AU000000SFX6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.18% | 0.42 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.42 | 0.445 | 0.42 | 0.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.415 | 0.43 | 0.015 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 177,015 | - | 0.065 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:01 | 1 | AUD 0.43 | AUD |
Sheffield Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 90.36M | - | - | - | -52.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sheffield Resources News
Real-Time news about Sheffield Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical SFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.48 | 0.395 | 0.44383 | 546,426 | 0.025 | 6.33% |
| 1 Month | 0.345 | 0.48 | 0.34 | 0.398939 | 385,442 | 0.075 | 21.74% |
| 3 Months | 0.315 | 0.48 | 0.275 | 0.368069 | 392,687 | 0.105 | 33.33% |
| 6 Months | 0.155 | 0.48 | 0.14 | 0.318668 | 402,932 | 0.265 | 170.97% |
| 1 Year | 0.30 | 0.48 | 0.065 | 0.199751 | 493,536 | 0.12 | 40.0% |
| 3 Years | 0.715 | 1.275 | 0.065 | 0.435844 | 354,044 | -0.295 | -41.26% |
| 5 Years | 0.35 | 1.275 | 0.065 | 0.474437 | 265,349 | 0.07 | 20.0% |
