SLX

Silex Systems Historical Data - SLX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Silex Systems Limited SLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.395 09:57:55
Open Price Low Price High Price Close Price Previous Close
1.395
more quote information »

SLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.501.221.381,098,5940.1259.84%
1 Month1.821.821.201.36701,925-0.425-23.35%
3 Months0.9751.970.881.36457,5910.4243.08%
6 Months1.201.970.861.27288,0050.19516.25%
1 Year0.611.970.491.20266,3960.785128.69%
3 Years0.211.970.150.777324213,5031.19564.29%
5 Years0.301.970.150.630358207,3881.10365.0%

SLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 1.395 -0.07 -4.78% 1.50 1.50 1.37 629,707
14 Oct 2021 1.465 0.15 10.98% 1.375 1.48 1.33 2,313,745
13 Oct 2021 1.32 0.07 5.6% 1.35 1.37 1.28 1,459,743
12 Oct 2021 1.25 0.00 0.0% 1.24 1.265 1.22 531,777
11 Oct 2021 1.25 0.00 0.4% 1.27 1.27 1.22 558,000
08 Oct 2021 1.245 -0.02 -1.19% 1.29 1.295 1.225 473,687
07 Oct 2021 1.26 0.03 2.44% 1.235 1.31 1.23 508,356
06 Oct 2021 1.23 0.01 0.82% 1.26 1.285 1.23 370,396
05 Oct 2021 1.22 -0.08 -6.15% 1.285 1.29 1.20 1,471,347
04 Oct 2021 1.30 0.03 2.36% 1.29 1.33 1.28 337,037
01 Oct 2021 1.27 -0.02 -1.55% 1.27 1.295 1.255 781,842
30 Sep 2021 1.29 -0.03 -2.27% 1.27 1.34 1.27 641,439
29 Sep 2021 1.32 -0.08 -5.38% 1.33 1.365 1.30 696,076
28 Sep 2021 1.395 0.00 0.18% 1.41 1.50 1.395 422,462
27 Sep 2021 1.3925 -0.11 -7.17% 1.45 1.45 1.34 683,836
24 Sep 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0.00
23 Sep 2021 1.50 0.05 3.81% 1.465 1.50 1.46 124,161
22 Sep 2021 1.445 -0.13 -7.96% 1.61 1.63 1.445 619,572
21 Sep 2021 1.57 -0.06 -3.68% 1.58 1.735 1.52 785,531
20 Sep 2021 1.63 -0.15 -8.17% 1.82 1.82 1.60 505,620
17 Sep 2021 1.775 0.09 5.03% 1.68 1.82 1.68 489,269
Your Recent History
ASX
SLX
Silex Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 23:24:41