ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLX Silex Systems Limited

5.08
0.25 (5.18%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Silex Systems Limited SLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 5.18% 5.08 18:50:00
Open Price Low Price High Price Close Price Previous Close
4.89 4.85 5.14 5.08 4.83
more quote information »

SLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.585.144.524.79450,9280.5010.92%
1 Month4.675.144.404.78575,1690.418.78%
3 Months4.285.784.004.92684,5840.8018.69%
6 Months3.285.782.934.29584,7191.8054.88%
1 Year3.955.782.923.97574,1991.1328.61%
3 Years1.325.780.863.11557,4423.76284.85%
5 Years0.375.780.1752.66426,6994.711,272.97%

SLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.08 0.25 5.18% 4.89 5.14 4.85 1,195,131
27 Mar 2024 4.83 0.03 0.63% 4.80 4.835 4.72 349,278
26 Mar 2024 4.80 -0.04 -0.83% 4.81 4.82 4.75 264,850
25 Mar 2024 4.84 -0.01 -0.21% 4.80 5.00 4.74 531,614
22 Mar 2024 4.85 0.04 0.83% 4.80 4.91 4.76 535,746
21 Mar 2024 4.81 0.23 5.02% 4.65 4.87 4.65 536,269
20 Mar 2024 4.58 0.02 0.44% 4.58 4.63 4.52 386,159
19 Mar 2024 4.56 0.00 0.00% 4.62 4.64 4.55 249,437
18 Mar 2024 4.56 0.07 1.56% 4.52 4.62 4.52 389,800
15 Mar 2024 4.49 -0.06 -1.32% 4.52 4.58 4.40 944,753
14 Mar 2024 4.55 -0.54 -10.61% 4.95 4.965 4.51 1,514,451
13 Mar 2024 5.09 0.19 3.88% 4.96 5.14 4.90 698,426
12 Mar 2024 4.90 0.04 0.82% 4.85 4.92 4.82 395,694
11 Mar 2024 4.86 -0.12 -2.41% 4.87 4.89 4.79 319,726
08 Mar 2024 4.98 0.07 1.43% 5.06 5.08 4.95 443,877
07 Mar 2024 4.91 0.14 2.94% 4.85 4.92 4.84 368,919
06 Mar 2024 4.77 -0.05 -1.04% 4.78 4.87 4.74 338,202
05 Mar 2024 4.82 0.04 0.84% 4.76 4.85 4.75 286,805
04 Mar 2024 4.78 -0.16 -3.24% 5.00 5.06 4.71 532,414
01 Mar 2024 4.94 -0.01 -0.20% 4.99 5.12 4.91 805,280
29 Feb 2024 4.95 0.17 3.56% 4.67 4.98 4.59 1,251,676

Your Recent History

Delayed Upgrade Clock