Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silex Systems Limited | SLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.89 | 4.85 | 5.14 | 5.08 | 4.83 |
SLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.58 | 5.14 | 4.52 | 4.79 | 450,928 | 0.50 | 10.92% |
1 Month | 4.67 | 5.14 | 4.40 | 4.78 | 575,169 | 0.41 | 8.78% |
3 Months | 4.28 | 5.78 | 4.00 | 4.92 | 684,584 | 0.80 | 18.69% |
6 Months | 3.28 | 5.78 | 2.93 | 4.29 | 584,719 | 1.80 | 54.88% |
1 Year | 3.95 | 5.78 | 2.92 | 3.97 | 574,199 | 1.13 | 28.61% |
3 Years | 1.32 | 5.78 | 0.86 | 3.11 | 557,442 | 3.76 | 284.85% |
5 Years | 0.37 | 5.78 | 0.175 | 2.66 | 426,699 | 4.71 | 1,272.97% |
SLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.08 | 0.25 | 5.18% | 4.89 | 5.14 | 4.85 | 1,195,131 |
27 Mar 2024 | 4.83 | 0.03 | 0.63% | 4.80 | 4.835 | 4.72 | 349,278 |
26 Mar 2024 | 4.80 | -0.04 | -0.83% | 4.81 | 4.82 | 4.75 | 264,850 |
25 Mar 2024 | 4.84 | -0.01 | -0.21% | 4.80 | 5.00 | 4.74 | 531,614 |
22 Mar 2024 | 4.85 | 0.04 | 0.83% | 4.80 | 4.91 | 4.76 | 535,746 |
21 Mar 2024 | 4.81 | 0.23 | 5.02% | 4.65 | 4.87 | 4.65 | 536,269 |
20 Mar 2024 | 4.58 | 0.02 | 0.44% | 4.58 | 4.63 | 4.52 | 386,159 |
19 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.62 | 4.64 | 4.55 | 249,437 |
18 Mar 2024 | 4.56 | 0.07 | 1.56% | 4.52 | 4.62 | 4.52 | 389,800 |
15 Mar 2024 | 4.49 | -0.06 | -1.32% | 4.52 | 4.58 | 4.40 | 944,753 |
14 Mar 2024 | 4.55 | -0.54 | -10.61% | 4.95 | 4.965 | 4.51 | 1,514,451 |
13 Mar 2024 | 5.09 | 0.19 | 3.88% | 4.96 | 5.14 | 4.90 | 698,426 |
12 Mar 2024 | 4.90 | 0.04 | 0.82% | 4.85 | 4.92 | 4.82 | 395,694 |
11 Mar 2024 | 4.86 | -0.12 | -2.41% | 4.87 | 4.89 | 4.79 | 319,726 |
08 Mar 2024 | 4.98 | 0.07 | 1.43% | 5.06 | 5.08 | 4.95 | 443,877 |
07 Mar 2024 | 4.91 | 0.14 | 2.94% | 4.85 | 4.92 | 4.84 | 368,919 |
06 Mar 2024 | 4.77 | -0.05 | -1.04% | 4.78 | 4.87 | 4.74 | 338,202 |
05 Mar 2024 | 4.82 | 0.04 | 0.84% | 4.76 | 4.85 | 4.75 | 286,805 |
04 Mar 2024 | 4.78 | -0.16 | -3.24% | 5.00 | 5.06 | 4.71 | 532,414 |
01 Mar 2024 | 4.94 | -0.01 | -0.20% | 4.99 | 5.12 | 4.91 | 805,280 |
29 Feb 2024 | 4.95 | 0.17 | 3.56% | 4.67 | 4.98 | 4.59 | 1,251,676 |