Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 3.27% | 1.42 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.405 | 1.405 | 1.4425 | 1.42 | 1.375 |
SLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.4925 | 1.365 | 1.43 | 3,278,400 | 0.055 | 4.03% |
| 1 Month | 1.185 | 1.4925 | 1.175 | 1.33 | 3,886,934 | 0.235 | 19.83% |
| 3 Months | 1.22 | 1.4925 | 0.9725 | 1.16 | 4,812,164 | 0.20 | 16.39% |
| 6 Months | 0.995 | 1.4925 | 0.96 | 1.14 | 3,995,804 | 0.425 | 42.71% |
| 1 Year | 1.23 | 1.4925 | 0.805 | 1.05 | 5,237,414 | 0.19 | 15.45% |
| 3 Years | 1.785 | 2.245 | 0.805 | 1.34 | 4,990,420 | -0.365 | -20.45% |
| 5 Years | 0.78 | 2.75 | 0.78 | 1.46 | 5,946,418 | 0.64 | 82.05% |
SLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.42 | 0.04 | 3.27% | 1.405 | 1.4425 | 1.405 | 3,110,189 |
| 23 Apr 2024 | 1.375 | -0.07 | -4.51% | 1.38 | 1.385 | 1.332 | 6,081,831 |
| 22 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.465 | 1.47 | 1.42 | 2,251,042 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.4925 | 1.42 | 4,160,896 |
| 18 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.455 | 1.412 | 2,709,941 |
| 17 Apr 2024 | 1.43 | 0.05 | 4.00% | 1.375 | 1.45 | 1.375 | 4,950,351 |
| 16 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.365 | 1.3875 | 1.365 | 2,319,770 |
| 15 Apr 2024 | 1.375 | -0.01 | -0.36% | 1.355 | 1.402 | 1.34 | 3,166,866 |
| 12 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.385 | 1.3425 | 5,185,165 |
| 11 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.285 | 1.345 | 1.28 | 3,255,069 |
| 10 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.34 | 1.34 | 1.315 | 2,777,230 |
| 09 Apr 2024 | 1.325 | 0.06 | 4.74% | 1.32 | 1.345 | 1.31 | 5,453,528 |
| 08 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| 05 Apr 2024 | 1.265 | -0.01 | -0.39% | 1.255 | 1.275 | 1.235 | 3,998,174 |
| 04 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.295 | 1.305 | 1.265 | 4,405,766 |
| 03 Apr 2024 | 1.275 | -0.01 | -0.39% | 1.29 | 1.305 | 1.255 | 4,930,167 |
| 02 Apr 2024 | 1.28 | 0.04 | 3.64% | 1.255 | 1.28 | 1.24 | 6,409,982 |
| 28 Mar 2024 | 1.235 | 0.04 | 3.35% | 1.215 | 1.24 | 1.205 | 4,417,797 |
| 27 Mar 2024 | 1.195 | 0.01 | 0.84% | 1.185 | 1.1975 | 1.175 | 1,077,924 |
| 26 Mar 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.205 | 1.185 | 1,027,798 |
| 25 Mar 2024 | 1.185 | 0.00 | 0.00% | 1.19 | 1.195 | 1.17 | 1,182,048 |
