ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGM Sims Limited

12.68
0.36 (2.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sims Limited SGM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.36 2.92% 12.68 16:16:07
Open Price Low Price High Price Close Price Previous Close
12.55 12.49 12.69 12.68 12.32
more quote information »

SGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8516.0011.77512.17711,0130.837.00%
1 Month12.5016.0011.6012.04551,9020.181.44%
3 Months15.3717.0111.6013.00441,192-2.69-17.50%
6 Months13.4918.0111.6013.30428,453-0.81-6.00%
1 Year14.7518.0111.6014.18438,846-2.07-14.03%
3 Years14.6422.809.5115.23650,563-1.96-13.39%
5 Years9.7022.805.5212.73749,2732.9830.72%

SGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 12.32 0.09 0.74% 12.11 12.33 12.10 304,387
26 Mar 2024 12.23 0.04 0.33% 12.11 12.405 12.095 1,089,015
25 Mar 2024 12.19 0.25 2.09% 12.27 12.52 12.11 680,925
22 Mar 2024 11.94 -0.36 -2.93% 12.16 15.01 11.92 456,802
21 Mar 2024 12.30 0.24 1.99% 12.19 16.00 12.01 750,574
20 Mar 2024 12.06 0.16 1.34% 11.85 12.09 11.775 577,749
19 Mar 2024 11.90 -0.02 -0.17% 11.90 11.93 11.61 373,107
18 Mar 2024 11.92 0.16 1.36% 11.83 11.95 11.65 449,169
15 Mar 2024 11.76 -0.12 -0.97% 11.79 11.83 11.60 1,331,543
14 Mar 2024 11.875 0.03 0.21% 12.12 12.14 11.79 424,676
13 Mar 2024 11.85 0.10 0.85% 11.79 11.90 11.75 244,852
12 Mar 2024 11.75 -0.07 -0.59% 11.78 11.85 11.60 950,192
11 Mar 2024 11.82 -0.36 -2.96% 11.96 12.07 11.78 271,139
08 Mar 2024 12.18 0.19 1.58% 12.14 12.35 12.11 219,948
07 Mar 2024 11.99 -0.07 -0.58% 12.21 12.22 11.91 529,434
06 Mar 2024 12.06 -0.03 -0.25% 12.05 12.09 11.83 539,445
05 Mar 2024 12.09 -0.07 -0.58% 12.14 12.225 12.08 355,919
04 Mar 2024 12.16 -0.23 -1.86% 12.43 12.43 12.13 248,588
01 Mar 2024 12.39 0.11 0.90% 12.35 12.46 12.24 285,620
29 Feb 2024 12.28 0.03 0.24% 12.33 12.54 12.14 773,451
28 Feb 2024 12.25 -0.16 -1.29% 12.50 12.57 12.21 485,898

Your Recent History

Delayed Upgrade Clock