Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.55 | 12.49 | 12.69 | 12.68 | 12.32 |
SGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 16.00 | 11.775 | 12.17 | 711,013 | 0.83 | 7.00% |
1 Month | 12.50 | 16.00 | 11.60 | 12.04 | 551,902 | 0.18 | 1.44% |
3 Months | 15.37 | 17.01 | 11.60 | 13.00 | 441,192 | -2.69 | -17.50% |
6 Months | 13.49 | 18.01 | 11.60 | 13.30 | 428,453 | -0.81 | -6.00% |
1 Year | 14.75 | 18.01 | 11.60 | 14.18 | 438,846 | -2.07 | -14.03% |
3 Years | 14.64 | 22.80 | 9.51 | 15.23 | 650,563 | -1.96 | -13.39% |
5 Years | 9.70 | 22.80 | 5.52 | 12.73 | 749,273 | 2.98 | 30.72% |
SGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.32 | 0.09 | 0.74% | 12.11 | 12.33 | 12.10 | 304,387 |
26 Mar 2024 | 12.23 | 0.04 | 0.33% | 12.11 | 12.405 | 12.095 | 1,089,015 |
25 Mar 2024 | 12.19 | 0.25 | 2.09% | 12.27 | 12.52 | 12.11 | 680,925 |
22 Mar 2024 | 11.94 | -0.36 | -2.93% | 12.16 | 15.01 | 11.92 | 456,802 |
21 Mar 2024 | 12.30 | 0.24 | 1.99% | 12.19 | 16.00 | 12.01 | 750,574 |
20 Mar 2024 | 12.06 | 0.16 | 1.34% | 11.85 | 12.09 | 11.775 | 577,749 |
19 Mar 2024 | 11.90 | -0.02 | -0.17% | 11.90 | 11.93 | 11.61 | 373,107 |
18 Mar 2024 | 11.92 | 0.16 | 1.36% | 11.83 | 11.95 | 11.65 | 449,169 |
15 Mar 2024 | 11.76 | -0.12 | -0.97% | 11.79 | 11.83 | 11.60 | 1,331,543 |
14 Mar 2024 | 11.875 | 0.03 | 0.21% | 12.12 | 12.14 | 11.79 | 424,676 |
13 Mar 2024 | 11.85 | 0.10 | 0.85% | 11.79 | 11.90 | 11.75 | 244,852 |
12 Mar 2024 | 11.75 | -0.07 | -0.59% | 11.78 | 11.85 | 11.60 | 950,192 |
11 Mar 2024 | 11.82 | -0.36 | -2.96% | 11.96 | 12.07 | 11.78 | 271,139 |
08 Mar 2024 | 12.18 | 0.19 | 1.58% | 12.14 | 12.35 | 12.11 | 219,948 |
07 Mar 2024 | 11.99 | -0.07 | -0.58% | 12.21 | 12.22 | 11.91 | 529,434 |
06 Mar 2024 | 12.06 | -0.03 | -0.25% | 12.05 | 12.09 | 11.83 | 539,445 |
05 Mar 2024 | 12.09 | -0.07 | -0.58% | 12.14 | 12.225 | 12.08 | 355,919 |
04 Mar 2024 | 12.16 | -0.23 | -1.86% | 12.43 | 12.43 | 12.13 | 248,588 |
01 Mar 2024 | 12.39 | 0.11 | 0.90% | 12.35 | 12.46 | 12.24 | 285,620 |
29 Feb 2024 | 12.28 | 0.03 | 0.24% | 12.33 | 12.54 | 12.14 | 773,451 |
28 Feb 2024 | 12.25 | -0.16 | -1.29% | 12.50 | 12.57 | 12.21 | 485,898 |