SINETECH FPO Historical Data - STC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SINETECH FPO STC Australian Stock Exchange Ordinary Share AU0000013203
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.003 0.00 0.00 0.00 0.003 10:00:00
more quote information »

STC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.0040.0040.0010.002520013M1M-0.001-25.00%
1 Year0.0090.0090.0010.0043913M637k-0.006-66.67%
3 Years0.0090.0090.0010.0043913M637k-0.006-66.67%
5 Years0.0090.0090.0010.0043913M637k-0.006-66.67%

STC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 May 20190.0030.000.00%0.0030.0030
16 May 20190.0030.000.00%0.0030.0030
15 May 20190.0030.000.00%0.0030.0030
14 May 20190.0030.000.00%0.0030.0030
13 May 20190.0030.000.00%0.0030.0030
10 May 20190.0030.000.00%0.0030.0030
09 May 20190.0030.000.00%0.0030.0030
08 May 20190.0030.000.00%0.0030.0030
07 May 20190.0030.000.00%0.0030.0030
06 May 20190.0030.000.00%0.0030.0030
03 May 20190.0030.000.00%0.0030.0030
02 May 20190.0030.000.00%0.0030.0030
01 May 20190.0030.000.00%0.0030.0030
30 Apr 20190.0030.000.00%0.0030.0030
29 Apr 20190.0030.000.00%0.0030.0030
26 Apr 20190.0030.000.00%0.0030.0030
24 Apr 20190.0030.000.00%0.0030.0030
23 Apr 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
STC
SINETECH F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:35:05