SINETECH FPO Historical Data - STC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SINETECH FPO STC Australian Stock Exchange Ordinary Share AU0000013203
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.003 - - - 0.003 10:26:16
more quote information »

STC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

STC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Feb 20190.0030.000.00%0.0030.0030
13 Feb 20190.0030.000.00%0.0030.0030
12 Feb 20190.0030.000.00%0.0030.0030
11 Feb 20190.0030.000.00%0.0030.0030
08 Feb 20190.003+0.001+50.00%0.0030.003820,101
07 Feb 20190.0020.000.00%0.0020.0020
06 Feb 20190.0020.000.00%0.0020.002849,801
05 Feb 20190.0020.000.00%0.0020.0020
04 Feb 20190.0020.000.00%0.0020.0020
01 Feb 20190.0020.000.00%0.0020.002363,885
31 Jan 20190.0020.000.00%0.0020.0020
30 Jan 20190.0020.000.00%0.0020.0020
29 Jan 20190.0020.000.00%0.0020.0020
25 Jan 20190.0020.000.00%0.0020.0020
24 Jan 20190.0020.000.00%0.0020.0020
23 Jan 20190.0020.000.00%0.0020.0020
22 Jan 20190.0020.000.00%0.0020.0020
21 Jan 20190.0020.000.00%0.0020.0020
18 Jan 20190.0020.000.00%0.0020.0020
17 Jan 20190.0020.000.00%0.0020.0020
16 Jan 20190.0020.000.00%0.0020.0020
15 Jan 20190.0020.000.00%0.0020.002400,000
Your Recent History
ASX
STC
SINETECH F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190215 20:08:38