Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sipa Resources Limited | SRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.017 | 0.016 |
SRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.016 | 0.019851 | 68,717 | -0.003 | -15.00% |
| 1 Month | 0.019 | 0.02 | 0.016 | 0.017474 | 310,370 | -0.002 | -10.53% |
| 3 Months | 0.022 | 0.025 | 0.016 | 0.019421 | 269,306 | -0.005 | -22.73% |
| 6 Months | 0.023 | 0.036 | 0.016 | 0.022175 | 237,998 | -0.006 | -26.09% |
| 1 Year | 0.024 | 0.036 | 0.016 | 0.021507 | 205,405 | -0.007 | -29.17% |
| 3 Years | 0.068 | 0.075 | 0.016 | 0.041225 | 222,907 | -0.051 | -75.00% |
| 5 Years | 0.008 | 0.105 | 0.007 | 0.044629 | 293,181 | 0.009 | 112.50% |
SRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 18 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 0.016 | 5,121 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 15 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 132,313 |
| 12 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 35,306 |
| 11 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 835,834 |
| 10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 09 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 04 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 285,921 |
| 03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 211,996 |
| 02 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 1,153,476 |
| 28 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.019 | 0.017 | 166,360 |
| 27 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 117,124 |
| 26 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 25 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 160,249 |
| 22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
