SRI

Sipa Resources Historical Data - SRI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Sipa Resources Limited SRI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 15:50:02
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.056 0.055 0.055
more quote information »

SRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.0540.056662305,9640.000.0%
1 Month0.0620.0660.0520.057017502,954-0.007-11.29%
3 Months0.0570.070.0520.058112271,306-0.002-3.51%
6 Months0.0690.0750.0510.059957260,400-0.014-20.29%
1 Year0.0760.0870.0510.064061250,344-0.021-27.63%
3 Years0.0080.1050.0060.0202411,166,0050.047587.5%
5 Years0.0170.1050.0060.0161591,371,9980.038223.53%

SRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.055 0.00 0.0% 0.055 0.055 0.055 10,577
19 Oct 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 32,375
18 Oct 2021 0.06 0.003 5.26% 0.059 0.06 0.058 323,261
15 Oct 2021 0.057 0.002 3.64% 0.056 0.058 0.056 462,978
14 Oct 2021 0.055 0.00 0.0% 0.054 0.056 0.054 614,486
13 Oct 2021 0.055 0.00 0.0% 0.055 0.055 0.055 96,720
12 Oct 2021 0.055 0.00 0.0% 0.054 0.055 0.054 803,773
11 Oct 2021 0.055 0.001 1.85% 0.052 0.055 0.052 236,000
08 Oct 2021 0.054 0.00 0.0% 0.054 0.056 0.052 1,271,923
07 Oct 2021 0.054 -0.001 -1.82% 0.056 0.056 0.054 534,664
06 Oct 2021 0.055 0.002 3.77% 0.056 0.057 0.055 334,036
05 Oct 2021 0.053 -0.002 -3.64% 0.057 0.058 0.053 880,594
04 Oct 2021 0.055 -0.001 -1.79% 0.057 0.057 0.055 246,439
01 Oct 2021 0.056 -0.002 -3.45% 0.058 0.058 0.056 939,966
30 Sep 2021 0.058 -0.002 -3.33% 0.06 0.06 0.056 1,104,189
29 Sep 2021 0.06 0.00 0.0% 0.06 0.06 0.06 52,957
28 Sep 2021 0.06 -0.001 -1.64% 0.059 0.06 0.059 30,732
27 Sep 2021 0.061 0.001 1.67% 0.061 0.061 0.059 14,854
24 Sep 2021 0.06 -0.001 -1.64% 0.061 0.061 0.06 1,208,998
23 Sep 2021 0.061 -0.005 -7.58% 0.065 0.066 0.061 358,165
22 Sep 2021 0.066 0.003 4.76% 0.062 0.066 0.062 656,764
21 Sep 2021 0.063 0.001 1.61% 0.061 0.066 0.061 199,995
Your Recent History
ASX
SRI
Sipa Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:19:27