Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.44% | 1.14 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.145 | 1.13 | 1.145 | 1.14 | 1.145 |
SSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.13 | 1.14 | 34,072 | -0.02 | -1.72% |
| 1 Month | 1.14 | 1.165 | 1.13 | 1.14 | 60,002 | 0.00 | 0.00% |
| 3 Months | 1.18 | 1.245 | 1.0675 | 1.18 | 185,056 | -0.04 | -3.39% |
| 6 Months | 1.00 | 1.245 | 0.965 | 1.13 | 146,007 | 0.14 | 14.00% |
| 1 Year | 1.115 | 1.245 | 0.885 | 1.08 | 158,767 | 0.025 | 2.24% |
| 3 Years | 1.04 | 1.27 | 0.885 | 1.08 | 169,926 | 0.10 | 9.62% |
| 5 Years | 0.435 | 1.27 | 0.225 | 0.925335 | 200,554 | 0.705 | 162.07% |
SSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.145 | 1.135 | 27,848 |
| 22 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.135 | 19,526 |
| 19 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.155 | 1.155 | 1.13 | 55,030 |
| 18 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.16 | 1.16 | 1.13 | 41,904 |
| 17 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.135 | 24,630 |
| 16 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 29,272 |
| 15 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.155 | 1.14 | 64,312 |
| 12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 32,074 |
| 11 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 65,609 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 1.15 | 29,321 |
| 09 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.16 | 1.15 | 99,390 |
| 08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 05 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.155 | 1.155 | 1.15 | 61,275 |
| 04 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.16 | 1.16 | 1.14 | 67,962 |
| 03 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 73,833 |
| 02 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.16 | 1.16 | 1.15 | 29,341 |
| 28 Mar 2024 | 1.145 | 0.02 | 1.33% | 1.14 | 1.165 | 1.14 | 109,846 |
| 27 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.145 | 1.16 | 1.13 | 85,107 |
| 26 Mar 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.155 | 1.13 | 131,599 |
| 25 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.135 | 115,605 |
| 22 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.135 | 129,125 |
